ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary Previous Current 25-Jul-2016 26-Jul-2016 Change Change % Previous Week Open 131-020 131-075 0-055 0.1% 131-020 High 131-095 131-120 0-025 0.1% 131-180 Low 130-310 130-305 -0-005 0.0% 130-220 Close 131-035 131-060 0-025 0.1% 131-060 Range 0-105 0-135 0-030 28.6% 0-280 ATR 0-166 0-164 -0-002 -1.3% 0-000 Volume 2,607 1,753 -854 -32.8% 3,163
Daily Pivots for day following 26-Jul-2016 Classic Woodie Camarilla DeMark R4 132-140 132-075 131-134 R3 132-005 131-260 131-097 R2 131-190 131-190 131-085 R1 131-125 131-125 131-072 131-090 PP 131-055 131-055 131-055 131-037 S1 130-310 130-310 131-048 130-275 S2 130-240 130-240 131-035 S3 130-105 130-175 131-023 S4 129-290 130-040 130-306	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 133-247 133-113 131-214 R3 132-287 132-153 131-137 R2 132-007 132-007 131-111 R1 131-193 131-193 131-086 131-260 PP 131-047 131-047 131-047 131-080 S1 130-233 130-233 131-034 130-300 S2 130-087 130-087 131-009 S3 129-127 129-273 130-303 S4 128-167 128-313 130-226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-180 130-220 0-280 0.7% 0-155 0.4% 57% False False 1,282 10 132-000 130-220 1-100 1.0% 0-147 0.4% 38% False False 830 20 133-095 130-220 2-195 2.0% 0-142 0.3% 19% False False 799 40 133-095 128-295 4-120 3.3% 0-119 0.3% 52% False False 400 60 133-095 128-195 4-220 3.6% 0-079 0.2% 55% False False 267 80 133-095 128-045 5-050 3.9% 0-059 0.1% 59% False False 200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 133-054 2.618 132-153 1.618 132-018 1.000 131-255 0.618 131-203 HIGH 131-120 0.618 131-068 0.500 131-052 0.382 131-037 LOW 130-305 0.618 130-222 1.000 130-170 1.618 130-087 2.618 129-272 4.250 129-051
Fisher Pivots for day following 26-Jul-2016 Pivot 1 day 3 day R1 131-057 131-082 PP 131-055 131-075 S1 131-052 131-067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.