ECBOT 10 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 03-Aug-2016

Day Change Summary
	Previous	Current
	02-Aug-2016	03-Aug-2016	Change	Change %	Previous Week
Open	131-245	131-130	-0-115	-0.3%	131-020
High	131-245	131-220	-0-025	-0.1%	132-055
Low	131-085	131-110	0-025	0.1%	130-290
Close	131-195	131-205	0-010	0.0%	132-035
Range	0-160	0-110	-0-050	-31.3%	1-085
ATR	0-178	0-173	-0-005	-2.7%	0-000
Volume	1,747	2,206	459	26.3%	12,515

Daily Pivots for day following 03-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-188	132-147	131-265
R3	132-078	132-037	131-235
R2	131-288	131-288	131-225
R1	131-247	131-247	131-215	131-267
PP	131-178	131-178	131-178	131-189
S1	131-137	131-137	131-195	131-158
S2	131-068	131-068	131-185
S3	130-278	131-027	131-175
S4	130-168	130-237	131-145

Weekly Pivots for week ending 29-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-168	135-027	132-258
R3	134-083	133-262	132-146
R2	132-318	132-318	132-109
R1	132-177	132-177	132-072	132-248
PP	131-233	131-233	131-233	131-269
S1	131-092	131-092	131-318	131-163
S2	130-148	130-148	131-281
S3	129-063	130-007	131-244
S4	127-298	128-242	131-132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-055	131-060	0-315	0.7%	0-174	0.4%	46%	False	False	1,962
10	132-055	130-220	1-155	1.1%	0-177	0.4%	64%	False	False	2,056
20	132-295	130-220	2-075	1.7%	0-163	0.4%	43%	False	False	1,309
40	133-095	130-015	3-080	2.5%	0-147	0.3%	49%	False	False	762
60	133-095	128-195	4-220	3.6%	0-098	0.2%	65%	False	False	508
80	133-095	128-045	5-050	3.9%	0-073	0.2%	68%	False	False	381

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	133-047
2.618	132-188
1.618	132-078
1.000	132-010
0.618	131-288
HIGH	131-220
0.618	131-178
0.500	131-165
0.382	131-152
LOW	131-110
0.618	131-042
1.000	131-000
1.618	130-252
2.618	130-142
4.250	129-283

Fisher Pivots for day following 03-Aug-2016
Pivot	1 day	3 day
R1	131-192	131-228
PP	131-178	131-220
S1	131-165	131-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols