ECBOT 10 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 17-Aug-2016

Day Change Summary
	Previous	Current
	16-Aug-2016	17-Aug-2016	Change	Change %	Previous Week
Open	131-125	131-020	-0-105	-0.2%	131-005
High	131-200	131-120	-0-080	-0.2%	131-290
Low	130-285	130-270	-0-015	0.0%	130-275
Close	131-005	131-040	0-035	0.1%	131-180
Range	0-235	0-170	-0-065	-27.7%	1-015
ATR	0-189	0-187	-0-001	-0.7%	0-000
Volume	15,511	25,959	10,448	67.4%	46,415

Daily Pivots for day following 17-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-227	132-143	131-133
R3	132-057	131-293	131-087
R2	131-207	131-207	131-071
R1	131-123	131-123	131-056	131-165
PP	131-037	131-037	131-037	131-058
S1	130-273	130-273	131-024	130-315
S2	130-187	130-187	131-009
S3	130-017	130-103	130-313
S4	129-167	129-253	130-267

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-187	134-038	132-044
R3	133-172	133-023	131-272
R2	132-157	132-157	131-241
R1	132-008	132-008	131-211	132-083
PP	131-142	131-142	131-142	131-179
S1	130-313	130-313	131-149	131-068
S2	130-127	130-127	131-119
S3	129-112	129-298	131-088
S4	128-097	128-283	130-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-290	130-270	1-020	0.8%	0-217	0.5%	26%	False	True	16,206
10	132-040	130-270	1-090	1.0%	0-200	0.5%	22%	False	True	12,706
20	132-055	130-220	1-155	1.1%	0-189	0.5%	29%	False	False	7,381
40	133-095	130-015	3-080	2.5%	0-179	0.4%	33%	False	False	3,938
60	133-095	128-240	4-175	3.5%	0-131	0.3%	52%	False	False	2,625
80	133-095	128-045	5-050	3.9%	0-098	0.2%	58%	False	False	1,969
100	133-095	128-045	5-050	3.9%	0-079	0.2%	58%	False	False	1,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-202
2.618	132-245
1.618	132-075
1.000	131-290
0.618	131-225
HIGH	131-120
0.618	131-055
0.500	131-035
0.382	131-015
LOW	130-270
0.618	130-165
1.000	130-100
1.618	129-315
2.618	129-145
4.250	128-188

Fisher Pivots for day following 17-Aug-2016
Pivot	1 day	3 day
R1	131-038	131-093
PP	131-037	131-075
S1	131-035	131-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols