ECBOT 10 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 18-Aug-2016

Day Change Summary
	Previous	Current
	17-Aug-2016	18-Aug-2016	Change	Change %	Previous Week
Open	131-020	131-080	0-060	0.1%	131-005
High	131-120	131-160	0-040	0.1%	131-290
Low	130-270	131-030	0-080	0.2%	130-275
Close	131-040	131-125	0-085	0.2%	131-180
Range	0-170	0-130	-0-040	-23.5%	1-015
ATR	0-187	0-183	-0-004	-2.2%	0-000
Volume	25,959	11,241	-14,718	-56.7%	46,415

Daily Pivots for day following 18-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-175	132-120	131-196
R3	132-045	131-310	131-161
R2	131-235	131-235	131-149
R1	131-180	131-180	131-137	131-207
PP	131-105	131-105	131-105	131-119
S1	131-050	131-050	131-113	131-078
S2	130-295	130-295	131-101
S3	130-165	130-240	131-089
S4	130-035	130-110	131-054

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-187	134-038	132-044
R3	133-172	133-023	131-272
R2	132-157	132-157	131-241
R1	132-008	132-008	131-211	132-083
PP	131-142	131-142	131-142	131-179
S1	130-313	130-313	131-149	131-068
S2	130-127	130-127	131-119
S3	129-112	129-298	131-088
S4	128-097	128-283	130-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-290	130-270	1-020	0.8%	0-194	0.5%	51%	False	False	16,940
10	132-025	130-270	1-075	0.9%	0-194	0.5%	44%	False	False	12,217
20	132-055	130-270	1-105	1.0%	0-184	0.4%	41%	False	False	7,870
40	133-095	130-015	3-080	2.5%	0-183	0.4%	41%	False	False	4,219
60	133-095	128-240	4-175	3.5%	0-133	0.3%	58%	False	False	2,813
80	133-095	128-195	4-220	3.6%	0-100	0.2%	59%	False	False	2,109
100	133-095	128-045	5-050	3.9%	0-080	0.2%	63%	False	False	1,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	133-072
2.618	132-180
1.618	132-050
1.000	131-290
0.618	131-240
HIGH	131-160
0.618	131-110
0.500	131-095
0.382	131-080
LOW	131-030
0.618	130-270
1.000	130-220
1.618	130-140
2.618	130-010
4.250	129-118

Fisher Pivots for day following 18-Aug-2016
Pivot	1 day	3 day
R1	131-115	131-108
PP	131-105	131-092
S1	131-095	131-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols