ECBOT 10 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 19-Aug-2016

Day Change Summary
	Previous	Current
	18-Aug-2016	19-Aug-2016	Change	Change %	Previous Week
Open	131-080	131-110	0-030	0.1%	131-205
High	131-160	131-135	-0-025	-0.1%	131-235
Low	131-030	130-265	-0-085	-0.2%	130-265
Close	131-125	130-305	-0-140	-0.3%	130-305
Range	0-130	0-190	0-060	46.2%	0-290
ATR	0-183	0-184	0-000	0.3%	0-000
Volume	11,241	79,160	67,919	604.2%	149,957

Daily Pivots for day following 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-272	132-158	131-090
R3	132-082	131-288	131-037
R2	131-212	131-212	131-020
R1	131-098	131-098	131-002	131-060
PP	131-022	131-022	131-022	131-002
S1	130-228	130-228	130-288	130-190
S2	130-152	130-152	130-270
S3	129-282	130-038	130-253
S4	129-092	129-168	130-200

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-285	133-105	131-145
R3	132-315	132-135	131-065
R2	132-025	132-025	131-038
R1	131-165	131-165	131-012	131-110
PP	131-055	131-055	131-055	131-027
S1	130-195	130-195	130-278	130-140
S2	130-085	130-085	130-252
S3	129-115	129-225	130-225
S4	128-145	128-255	130-145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-235	130-265	0-290	0.7%	0-178	0.4%	14%	False	True	29,991
10	131-290	130-265	1-025	0.8%	0-182	0.4%	12%	False	True	19,637
20	132-055	130-265	1-110	1.0%	0-185	0.4%	9%	False	True	11,814
40	133-095	130-055	3-040	2.4%	0-182	0.4%	25%	False	False	6,198
60	133-095	128-295	4-120	3.3%	0-137	0.3%	46%	False	False	4,132
80	133-095	128-195	4-220	3.6%	0-102	0.2%	50%	False	False	3,099
100	133-095	128-045	5-050	3.9%	0-082	0.2%	55%	False	False	2,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-303
2.618	132-312
1.618	132-122
1.000	132-005
0.618	131-252
HIGH	131-135
0.618	131-062
0.500	131-040
0.382	131-018
LOW	130-265
0.618	130-148
1.000	130-075
1.618	129-278
2.618	129-088
4.250	128-097

Fisher Pivots for day following 19-Aug-2016
Pivot	1 day	3 day
R1	131-040	131-052
PP	131-022	131-030
S1	131-003	131-007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols