ECBOT 10 Year T-Note Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary Previous Current 19-Dec-2016 20-Dec-2016 Change Change % Previous Week Open 123-210 124-000 0-110 0.3% 124-195 High 124-055 124-030 -0-025 -0.1% 125-050 Low 123-210 123-215 0-005 0.0% 123-085 Close 124-010 123-300 -0-030 -0.1% 123-195 Range 0-165 0-135 -0-030 -18.2% 1-285 ATR 0-224 0-218 -0-006 -2.8% 0-000 Volume 11,592 2,136 -9,456 -81.6% 38,351
Daily Pivots for day following 20-Dec-2016 Classic Woodie Camarilla DeMark R4 125-053 124-312 124-054 R3 124-238 124-177 124-017 R2 124-103 124-103 124-005 R1 124-042 124-042 123-312 124-005 PP 123-288 123-288 123-288 123-270 S1 123-227 123-227 123-288 123-190 S2 123-153 123-153 123-275 S3 123-018 123-092 123-263 S4 122-203 122-277 123-226	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 129-218 128-172 124-208 R3 127-253 126-207 124-041 R2 125-288 125-288 123-306 R1 124-242 124-242 123-250 124-123 PP 124-003 124-003 124-003 123-264 S1 122-277 122-277 123-140 122-157 S2 122-038 122-038 123-084 S3 120-073 120-312 123-029 S4 118-108 119-027 122-182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-050 123-085 1-285 1.5% 0-220 0.6% 36% False False 8,576 10 125-195 123-085 2-110 1.9% 0-200 0.5% 29% False False 9,655 20 125-310 123-085 2-225 2.2% 0-204 0.5% 25% False False 560,170 40 131-000 123-085 7-235 6.2% 0-224 0.6% 9% False False 1,090,394 60 131-235 123-085 8-150 6.8% 0-196 0.5% 8% False False 1,090,046 80 131-235 123-085 8-150 6.8% 0-191 0.5% 8% False False 1,093,034 100 132-050 123-085 8-285 7.2% 0-189 0.5% 8% False False 913,917 120 133-095 123-085 10-010 8.1% 0-184 0.5% 7% False False 761,797
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 125-284 2.618 125-063 1.618 124-248 1.000 124-165 0.618 124-113 HIGH 124-030 0.618 123-298 0.500 123-283 0.382 123-267 LOW 123-215 0.618 123-132 1.000 123-080 1.618 122-317 2.618 122-182 4.250 121-281
Fisher Pivots for day following 20-Dec-2016 Pivot 1 day 3 day R1 123-294 123-287 PP 123-288 123-273 S1 123-283 123-260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.