ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 121-062 121-030 -0-032 -0.1% 120-227
High 121-062 121-030 -0-032 -0.1% 121-062
Low 121-062 121-030 -0-032 -0.1% 120-227
Close 121-062 121-030 -0-032 -0.1% 121-030
Range
ATR 0-000 0-057 0-057 0-000
Volume
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 121-030 121-030 121-030
R3 121-030 121-030 121-030
R2 121-030 121-030 121-030
R1 121-030 121-030 121-030 121-030
PP 121-030 121-030 121-030 121-030
S1 121-030 121-030 121-030 121-030
S2 121-030 121-030 121-030
S3 121-030 121-030 121-030
S4 121-030 121-030 121-030
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-145 122-083 121-115
R3 121-310 121-248 121-073
R2 121-155 121-155 121-058
R1 121-093 121-093 121-044 121-124
PP 121-000 121-000 121-000 121-016
S1 120-258 120-258 121-016 120-289
S2 120-165 120-165 121-002
S3 120-010 120-102 120-307
S4 119-175 119-267 120-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-062 120-227 0-155 0.4% 0-000 0.0% 79% False False
10 121-062 119-293 1-090 1.1% 0-000 0.0% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-030
2.618 121-030
1.618 121-030
1.000 121-030
0.618 121-030
HIGH 121-030
0.618 121-030
0.500 121-030
0.382 121-030
LOW 121-030
0.618 121-030
1.000 121-030
1.618 121-030
2.618 121-030
4.250 121-030
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 121-030 121-025
PP 121-030 121-019
S1 121-030 121-014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.