ECBOT 5 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	120-245	120-202	-0-042	-0.1%	121-038
High	120-245	120-202	-0-042	-0.1%	121-038
Low	120-245	120-202	-0-042	-0.1%	120-225
Close	120-245	120-202	-0-042	-0.1%	120-278
Range
ATR	0-050	0-049	-0-001	-1.0%	0-000
Volume

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	120-202	120-202	120-202
R3	120-202	120-202	120-202
R2	120-202	120-202	120-202
R1	120-202	120-202	120-202	120-202
PP	120-202	120-202	120-202	120-202
S1	120-202	120-202	120-202	120-202
S2	120-202	120-202	120-202
S3	120-202	120-202	120-202
S4	120-202	120-202	120-202

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	122-044	121-293	121-030
R3	121-232	121-161	120-314
R2	121-099	121-099	120-302
R1	121-028	121-028	120-290	120-318
PP	120-287	120-287	120-287	120-271
S1	120-216	120-216	120-265	120-185
S2	120-154	120-154	120-253
S3	120-022	120-083	120-241
S4	119-209	119-271	120-205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-278	120-202	0-075	0.2%	0-000	0.0%	0%	False	True
10	121-062	120-202	0-180	0.5%	0-000	0.0%	0%	False	True
20	121-062	119-180	1-202	1.4%	0-000	0.0%	66%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	120-202
2.618	120-202
1.618	120-202
1.000	120-202
0.618	120-202
HIGH	120-202
0.618	120-202
0.500	120-202
0.382	120-202
LOW	120-202
0.618	120-202
1.000	120-202
1.618	120-202
2.618	120-202
4.250	120-202

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	120-202	120-240
PP	120-202	120-227
S1	120-202	120-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols