ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 120-202 120-078 -0-125 -0.3% 121-038
High 120-202 120-078 -0-125 -0.3% 121-038
Low 120-202 120-078 -0-125 -0.3% 120-225
Close 120-202 120-078 -0-125 -0.3% 120-278
Range
ATR 0-049 0-055 0-005 11.0% 0-000
Volume
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 120-078 120-078 120-078
R3 120-078 120-078 120-078
R2 120-078 120-078 120-078
R1 120-078 120-078 120-078 120-078
PP 120-078 120-078 120-078 120-078
S1 120-078 120-078 120-078 120-078
S2 120-078 120-078 120-078
S3 120-078 120-078 120-078
S4 120-078 120-078 120-078
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-044 121-293 121-030
R3 121-232 121-161 120-314
R2 121-099 121-099 120-302
R1 121-028 121-028 120-290 120-318
PP 120-287 120-287 120-287 120-271
S1 120-216 120-216 120-265 120-185
S2 120-154 120-154 120-253
S3 120-022 120-083 120-241
S4 119-209 119-271 120-205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-278 120-078 0-200 0.5% 0-000 0.0% 0% False True
10 121-062 120-078 0-305 0.8% 0-000 0.0% 0% False True
20 121-062 119-250 1-132 1.2% 0-000 0.0% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-078
2.618 120-078
1.618 120-078
1.000 120-078
0.618 120-078
HIGH 120-078
0.618 120-078
0.500 120-078
0.382 120-078
LOW 120-078
0.618 120-078
1.000 120-078
1.618 120-078
2.618 120-078
4.250 120-078
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 120-078 120-161
PP 120-078 120-133
S1 120-078 120-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.