ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 120-025 120-002 -0-022 -0.1% 120-245
High 120-025 120-002 -0-022 -0.1% 120-245
Low 120-025 120-002 -0-022 -0.1% 120-025
Close 120-025 120-002 -0-022 -0.1% 120-025
Range
ATR 0-051 0-049 -0-002 -4.0% 0-000
Volume
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 120-002 120-002 120-002
R3 120-002 120-002 120-002
R2 120-002 120-002 120-002
R1 120-002 120-002 120-002 120-002
PP 120-002 120-002 120-002 120-002
S1 120-002 120-002 120-002 120-002
S2 120-002 120-002 120-002
S3 120-002 120-002 120-002
S4 120-002 120-002 120-002
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 122-118 121-292 120-146
R3 121-218 121-072 120-085
R2 120-318 120-318 120-065
R1 120-172 120-172 120-045 120-135
PP 120-098 120-098 120-098 120-080
S1 119-272 119-272 120-005 119-235
S2 119-198 119-198 119-305
S3 118-298 119-052 119-284
S4 118-078 118-152 119-224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-202 120-002 0-200 0.5% 0-000 0.0% 0% False True
10 120-278 120-002 0-275 0.7% 0-000 0.0% 0% False True
20 121-062 120-002 1-060 1.0% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-002
2.618 120-002
1.618 120-002
1.000 120-002
0.618 120-002
HIGH 120-002
0.618 120-002
0.500 120-002
0.382 120-002
LOW 120-002
0.618 120-002
1.000 120-002
1.618 120-002
2.618 120-002
4.250 120-002
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 120-002 120-028
PP 120-002 120-019
S1 120-002 120-011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols