ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 120-285 120-247 -0-038 -0.1% 120-093
High 120-285 120-247 -0-038 -0.1% 120-285
Low 120-285 120-247 -0-038 -0.1% 120-093
Close 120-285 120-247 -0-038 -0.1% 120-247
Range
ATR 0-054 0-053 -0-001 -2.2% 0-000
Volume
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 120-247 120-247 120-247
R3 120-247 120-247 120-247
R2 120-247 120-247 120-247
R1 120-247 120-247 120-247 120-247
PP 120-247 120-247 120-247 120-247
S1 120-247 120-247 120-247 120-247
S2 120-247 120-247 120-247
S3 120-247 120-247 120-247
S4 120-247 120-247 120-247
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 122-146 122-069 121-033
R3 121-273 121-197 120-300
R2 121-081 121-081 120-283
R1 121-004 121-004 120-265 121-042
PP 120-208 120-208 120-208 120-227
S1 120-132 120-132 120-230 120-170
S2 120-016 120-016 120-212
S3 119-143 119-259 120-195
S4 118-271 119-067 120-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-285 120-093 0-192 0.5% 0-000 0.0% 81% False False
10 120-285 119-282 1-002 0.8% 0-000 0.0% 88% False False
20 121-038 119-282 1-075 1.0% 0-000 0.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-247
2.618 120-247
1.618 120-247
1.000 120-247
0.618 120-247
HIGH 120-247
0.618 120-247
0.500 120-247
0.382 120-247
LOW 120-247
0.618 120-247
1.000 120-247
1.618 120-247
2.618 120-247
4.250 120-247
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 120-247 120-260
PP 120-247 120-256
S1 120-247 120-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.