ECBOT 5 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 19-May-2016

Day Change Summary
	Previous	Current
	18-May-2016	19-May-2016	Change	Change %	Previous Week
Open	119-260	120-000	0-060	0.2%	120-300
High	119-260	120-000	0-060	0.2%	120-300
Low	119-260	120-000	0-060	0.2%	120-225
Close	119-260	120-000	0-060	0.2%	120-282
Range
ATR	0-063	0-062	0-000	-0.3%	0-000
Volume

Daily Pivots for day following 19-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	120-000	120-000	120-000
R3	120-000	120-000	120-000
R2	120-000	120-000	120-000
R1	120-000	120-000	120-000	120-000
PP	120-000	120-000	120-000	120-000
S1	120-000	120-000	120-000	120-000
S2	120-000	120-000	120-000
S3	120-000	120-000	120-000
S4	120-000	120-000	120-000

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	121-174	121-143	121-004
R3	121-099	121-068	120-303
R2	121-024	121-024	120-296
R1	120-313	120-313	120-289	120-291
PP	120-269	120-269	120-269	120-258
S1	120-238	120-238	120-276	120-216
S2	120-194	120-194	120-269
S3	120-119	120-163	120-262
S4	120-044	120-088	120-241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-282	119-260	1-022	0.9%	0-000	0.0%	18%	False	False
10	120-300	119-260	1-040	0.9%	0-000	0.0%	17%	False	False
20	120-300	119-260	1-040	0.9%	0-000	0.0%	17%	False	False
40	121-062	119-250	1-132	1.2%	0-000	0.0%	15%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	120-000
2.618	120-000
1.618	120-000
1.000	120-000
0.618	120-000
HIGH	120-000
0.618	120-000
0.500	120-000
0.382	120-000
LOW	120-000
0.618	120-000
1.000	120-000
1.618	120-000
2.618	120-000
4.250	120-000

Fisher Pivots for day following 19-May-2016
Pivot	1 day	3 day
R1	120-000	120-044
PP	120-000	120-029
S1	120-000	120-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols