ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 120-253 120-285 0-032 0.1% 120-022
High 120-253 120-285 0-032 0.1% 120-245
Low 120-253 120-285 0-032 0.1% 119-295
Close 120-253 120-285 0-032 0.1% 120-245
Range
ATR 0-051 0-049 -0-001 -2.6% 0-000
Volume
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 120-285 120-285 120-285
R3 120-285 120-285 120-285
R2 120-285 120-285 120-285
R1 120-285 120-285 120-285 120-285
PP 120-285 120-285 120-285 120-285
S1 120-285 120-285 120-285 120-285
S2 120-285 120-285 120-285
S3 120-285 120-285 120-285
S4 120-285 120-285 120-285
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 123-005 122-235 121-073
R3 122-055 121-285 120-319
R2 121-105 121-105 120-294
R1 121-015 121-015 120-270 121-060
PP 120-155 120-155 120-155 120-177
S1 120-065 120-065 120-220 120-110
S2 119-205 119-205 120-195
S3 118-255 119-115 120-171
S4 117-305 118-165 120-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-285 120-238 0-047 0.1% 0-000 0.0% 100% True False
10 120-285 119-295 0-310 0.8% 0-000 0.0% 100% True False
20 120-285 119-260 1-025 0.9% 0-000 0.0% 100% True False
40 120-300 119-260 1-040 0.9% 0-000 0.0% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-285
2.618 120-285
1.618 120-285
1.000 120-285
0.618 120-285
HIGH 120-285
0.618 120-285
0.500 120-285
0.382 120-285
LOW 120-285
0.618 120-285
1.000 120-285
1.618 120-285
2.618 120-285
4.250 120-285
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 120-285 120-280
PP 120-285 120-274
S1 120-285 120-269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.