ECBOT 5 Year T-Note Future December 2016

Trading Metrics calculated at close of trading on 10-Jun-2016

Day Change Summary
	Previous	Current
	09-Jun-2016	10-Jun-2016	Change	Change %	Previous Week
Open	120-285	121-050	0-085	0.2%	120-238
High	120-285	121-050	0-085	0.2%	121-050
Low	120-285	121-050	0-085	0.2%	120-238
Close	120-285	121-050	0-085	0.2%	121-050
Range
ATR	0-049	0-052	0-003	5.2%	0-000
Volume

Daily Pivots for day following 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	121-050	121-050	121-050
R3	121-050	121-050	121-050
R2	121-050	121-050	121-050
R1	121-050	121-050	121-050	121-050
PP	121-050	121-050	121-050	121-050
S1	121-050	121-050	121-050	121-050
S2	121-050	121-050	121-050
S3	121-050	121-050	121-050
S4	121-050	121-050	121-050

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	122-083	122-039	121-123
R3	121-271	121-227	121-086
R2	121-138	121-138	121-074
R1	121-094	121-094	121-062	121-116
PP	121-006	121-006	121-006	121-017
S1	120-282	120-282	121-038	120-304
S2	120-193	120-193	121-026
S3	120-061	120-149	121-014
S4	119-248	120-017	120-297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-050	120-238	0-133	0.3%	0-000	0.0%	100%	True	False
10	121-050	119-295	1-075	1.0%	0-000	0.0%	100%	True	False
20	121-050	119-260	1-110	1.1%	0-000	0.0%	100%	True	False
40	121-050	119-260	1-110	1.1%	0-000	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	121-050
2.618	121-050
1.618	121-050
1.000	121-050
0.618	121-050
HIGH	121-050
0.618	121-050
0.500	121-050
0.382	121-050
LOW	121-050
0.618	121-050
1.000	121-050
1.618	121-050
2.618	121-050
4.250	121-050

Fisher Pivots for day following 10-Jun-2016
Pivot	1 day	3 day
R1	121-050	121-030
PP	121-050	121-011
S1	121-050	120-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols