ECBOT 5 Year T-Note Future December 2016
| Trading Metrics calculated at close of trading on 08-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2016 |
08-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
122-118 |
122-150 |
0-033 |
0.1% |
122-155 |
| High |
122-118 |
122-162 |
0-045 |
0.1% |
122-162 |
| Low |
122-118 |
122-127 |
0-010 |
0.0% |
122-113 |
| Close |
122-118 |
122-127 |
0-010 |
0.0% |
122-127 |
| Range |
0-000 |
0-035 |
0-035 |
|
0-050 |
| ATR |
0-058 |
0-057 |
-0-001 |
-1.6% |
0-000 |
| Volume |
0 |
3 |
3 |
|
3 |
|
| Daily Pivots for day following 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-244 |
122-221 |
122-147 |
|
| R3 |
122-209 |
122-186 |
122-137 |
|
| R2 |
122-174 |
122-174 |
122-134 |
|
| R1 |
122-151 |
122-151 |
122-131 |
122-145 |
| PP |
122-139 |
122-139 |
122-139 |
122-136 |
| S1 |
122-116 |
122-116 |
122-124 |
122-110 |
| S2 |
122-104 |
122-104 |
122-121 |
|
| S3 |
122-069 |
122-081 |
122-118 |
|
| S4 |
122-034 |
122-046 |
122-108 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-284 |
122-256 |
122-155 |
|
| R3 |
122-234 |
122-206 |
122-141 |
|
| R2 |
122-184 |
122-184 |
122-137 |
|
| R1 |
122-156 |
122-156 |
122-132 |
122-145 |
| PP |
122-134 |
122-134 |
122-134 |
122-129 |
| S1 |
122-106 |
122-106 |
122-123 |
122-095 |
| S2 |
122-084 |
122-084 |
122-118 |
|
| S3 |
122-034 |
122-056 |
122-114 |
|
| S4 |
121-304 |
122-006 |
122-100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-311 |
|
2.618 |
122-254 |
|
1.618 |
122-219 |
|
1.000 |
122-198 |
|
0.618 |
122-184 |
|
HIGH |
122-162 |
|
0.618 |
122-149 |
|
0.500 |
122-145 |
|
0.382 |
122-141 |
|
LOW |
122-127 |
|
0.618 |
122-106 |
|
1.000 |
122-092 |
|
1.618 |
122-071 |
|
2.618 |
122-036 |
|
4.250 |
121-299 |
|
|
| Fisher Pivots for day following 08-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
122-145 |
122-138 |
| PP |
122-139 |
122-134 |
| S1 |
122-133 |
122-131 |
|