ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary
Previous Current
11-Jul-2016 12-Jul-2016 Change Change % Previous Week
Open 122-010 121-238 -0-093 -0.2% 122-155
High 122-010 121-238 -0-093 -0.2% 122-162
Low 122-010 121-238 -0-093 -0.2% 122-113
Close 122-010 121-238 -0-093 -0.2% 122-127
Range
ATR 0-062 0-064 0-002 3.6% 0-000
Volume
Daily Pivots for day following 12-Jul-2016
Classic Woodie Camarilla DeMark
R4 121-238 121-238 121-238
R3 121-238 121-238 121-238
R2 121-238 121-238 121-238
R1 121-238 121-238 121-238 121-238
PP 121-238 121-238 121-238 121-238
S1 121-238 121-238 121-238 121-238
S2 121-238 121-238 121-238
S3 121-238 121-238 121-238
S4 121-238 121-238 121-238
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 122-284 122-256 122-155
R3 122-234 122-206 122-141
R2 122-184 122-184 122-137
R1 122-156 122-156 122-132 122-145
PP 122-134 122-134 122-134 122-129
S1 122-106 122-106 122-123 122-095
S2 122-084 122-084 122-118
S3 122-034 122-056 122-114
S4 121-304 122-006 122-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-162 121-238 0-245 0.6% 0-007 0.0% 0% False True
10 122-162 121-238 0-245 0.6% 0-004 0.0% 0% False True
20 122-162 120-282 1-200 1.3% 0-002 0.0% 53% False False
40 122-162 119-260 2-222 2.2% 0-001 0.0% 72% False False
60 122-162 119-260 2-222 2.2% 0-001 0.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Fibonacci Retracements and Extensions
4.250 121-238
2.618 121-238
1.618 121-238
1.000 121-238
0.618 121-238
HIGH 121-238
0.618 121-238
0.500 121-238
0.382 121-238
LOW 121-238
0.618 121-238
1.000 121-238
1.618 121-238
2.618 121-238
4.250 121-238
Fisher Pivots for day following 12-Jul-2016
Pivot 1 day 3 day
R1 121-238 122-040
PP 121-238 121-319
S1 121-238 121-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.