ECBOT 5 Year T-Note Future December 2016


Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 121-275 122-038 0-082 0.2% 121-310
High 122-055 122-040 -0-015 0.0% 122-055
Low 121-273 121-158 -0-115 -0.3% 121-158
Close 122-033 121-170 -0-182 -0.5% 121-170
Range 0-102 0-202 0-100 97.6% 0-218
ATR 0-086 0-094 0-008 9.7% 0-000
Volume 2,741 3,709 968 35.3% 18,043
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 123-197 123-066 121-281
R3 122-314 122-183 121-226
R2 122-112 122-112 121-207
R1 121-301 121-301 121-189 121-265
PP 121-229 121-229 121-229 121-211
S1 121-098 121-098 121-151 121-063
S2 121-027 121-027 121-133
S3 120-144 120-216 121-114
S4 119-262 120-013 121-059
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 123-247 123-106 121-290
R3 123-029 122-208 121-230
R2 122-132 122-132 121-210
R1 121-311 121-311 121-190 121-273
PP 121-234 121-234 121-234 121-215
S1 121-093 121-093 121-150 121-055
S2 121-017 121-017 121-130
S3 120-119 120-196 121-110
S4 119-222 119-298 121-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-055 121-158 0-218 0.6% 0-106 0.3% 6% False True 3,608
10 122-055 121-085 0-290 0.7% 0-107 0.3% 29% False False 2,584
20 122-055 121-075 0-300 0.8% 0-082 0.2% 32% False False 1,648
40 122-162 120-282 1-200 1.3% 0-042 0.1% 40% False False 824
60 122-162 119-260 2-222 2.2% 0-028 0.1% 64% False False 549
80 122-162 119-260 2-222 2.2% 0-021 0.1% 64% False False 412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 124-261
2.618 123-250
1.618 123-048
1.000 122-242
0.618 122-165
HIGH 122-040
0.618 121-283
0.500 121-259
0.382 121-235
LOW 121-158
0.618 121-032
1.000 120-275
1.618 120-150
2.618 119-267
4.250 118-257
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 121-259 121-266
PP 121-229 121-234
S1 121-200 121-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.