ECBOT 5 Year T-Note Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 121-233 121-213 -0-020 -0.1% 121-155
High 121-250 121-253 0-002 0.0% 121-300
Low 121-162 121-095 -0-067 -0.2% 121-118
Close 121-173 121-122 -0-050 -0.1% 121-225
Range 0-088 0-158 0-070 80.0% 0-182
ATR 0-098 0-103 0-004 4.3% 0-000
Volume 23,602 33,365 9,763 41.4% 66,064
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 122-309 122-213 121-209
R3 122-152 122-056 121-166
R2 121-314 121-314 121-151
R1 121-218 121-218 121-137 121-188
PP 121-157 121-157 121-157 121-141
S1 121-061 121-061 121-108 121-030
S2 120-319 120-319 121-094
S3 120-162 120-223 121-079
S4 120-004 120-066 121-036
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 123-122 123-036 122-005
R3 122-259 122-173 121-275
R2 122-077 122-077 121-258
R1 121-311 121-311 121-242 122-034
PP 121-214 121-214 121-214 121-236
S1 121-128 121-128 121-208 121-171
S2 121-032 121-032 121-192
S3 120-169 120-266 121-175
S4 119-307 120-083 121-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-300 121-095 0-205 0.5% 0-124 0.3% 13% False True 18,700
10 122-055 121-095 0-280 0.7% 0-112 0.3% 10% False True 13,140
20 122-055 121-075 0-300 0.8% 0-104 0.3% 16% False False 7,647
40 122-162 120-282 1-200 1.3% 0-060 0.2% 31% False False 3,900
60 122-162 119-278 2-205 2.2% 0-040 0.1% 57% False False 2,600
80 122-162 119-260 2-222 2.2% 0-030 0.1% 58% False False 1,950
100 122-162 119-260 2-222 2.2% 0-024 0.1% 58% False False 1,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-282
2.618 123-025
1.618 122-187
1.000 122-090
0.618 122-030
HIGH 121-253
0.618 121-192
0.500 121-174
0.382 121-155
LOW 121-095
0.618 120-318
1.000 120-258
1.618 120-160
2.618 120-003
4.250 119-066
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 121-174 121-198
PP 121-157 121-173
S1 121-140 121-147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.