ECBOT 5 Year T-Note Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 121-080 121-167 0-087 0.2% 121-233
High 121-175 121-193 0-018 0.0% 121-253
Low 121-060 121-127 0-067 0.2% 121-093
Close 121-170 121-155 -0-015 0.0% 121-122
Range 0-115 0-065 -0-050 -43.5% 0-160
ATR 0-104 0-101 -0-003 -2.7% 0-000
Volume 87,388 186,705 99,317 113.7% 190,575
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 122-033 121-319 121-191
R3 121-288 121-254 121-173
R2 121-223 121-223 121-167
R1 121-189 121-189 121-161 121-174
PP 121-158 121-158 121-158 121-151
S1 121-124 121-124 121-149 121-109
S2 121-093 121-093 121-143
S3 121-028 121-059 121-137
S4 120-283 120-314 121-119
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 122-316 122-219 121-210
R3 122-156 122-059 121-166
R2 121-316 121-316 121-152
R1 121-219 121-219 121-137 121-188
PP 121-156 121-156 121-156 121-140
S1 121-059 121-059 121-108 121-028
S2 120-316 120-316 121-093
S3 120-156 120-219 121-078
S4 119-316 120-059 121-034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-222 121-060 0-162 0.4% 0-096 0.2% 58% False False 81,540
10 121-300 121-060 0-240 0.6% 0-110 0.3% 40% False False 50,120
20 122-055 121-060 0-315 0.8% 0-108 0.3% 30% False False 27,618
40 122-162 121-060 1-102 1.1% 0-072 0.2% 22% False False 14,092
60 122-162 119-295 2-187 2.1% 0-048 0.1% 60% False False 9,395
80 122-162 119-260 2-222 2.2% 0-036 0.1% 62% False False 7,046
100 122-162 119-260 2-222 2.2% 0-029 0.1% 62% False False 5,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 122-149
2.618 122-043
1.618 121-298
1.000 121-258
0.618 121-233
HIGH 121-193
0.618 121-168
0.500 121-160
0.382 121-152
LOW 121-127
0.618 121-087
1.000 121-062
1.618 121-022
2.618 120-277
4.250 120-171
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 121-160 121-148
PP 121-158 121-142
S1 121-157 121-135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.