ECBOT 5 Year T-Note Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 119-010 119-027 0-017 0.0% 121-000
High 119-110 119-047 -0-063 -0.2% 121-215
Low 118-300 118-235 -0-065 -0.2% 119-145
Close 119-007 119-002 -0-005 0.0% 119-162
Range 0-130 0-132 0-002 1.9% 2-070
ATR 0-135 0-135 0-000 -0.1% 0-000
Volume 1,036,342 977,376 -58,966 -5.7% 5,419,738
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 120-066 120-007 119-075
R3 119-253 119-194 119-039
R2 119-121 119-121 119-027
R1 119-062 119-062 119-015 119-025
PP 118-308 118-308 118-308 118-290
S1 118-249 118-249 118-310 118-213
S2 118-176 118-176 118-298
S3 118-043 118-117 118-286
S4 117-231 117-304 118-250
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 126-278 125-130 120-233
R3 124-208 123-060 120-038
R2 122-138 122-138 119-293
R1 120-310 120-310 119-228 120-189
PP 120-067 120-067 120-067 120-007
S1 118-240 118-240 119-097 118-119
S2 117-317 117-317 119-032
S3 115-247 116-170 118-287
S4 113-177 114-100 118-092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-105 118-235 1-190 1.3% 0-164 0.4% 17% False True 1,032,857
10 121-215 118-235 2-300 2.5% 0-175 0.5% 9% False True 995,779
20 121-215 118-235 2-300 2.5% 0-126 0.3% 9% False True 796,679
40 121-270 118-235 3-035 2.6% 0-103 0.3% 9% False True 669,839
60 121-270 118-235 3-035 2.6% 0-105 0.3% 9% False True 688,870
80 122-055 118-235 3-140 2.9% 0-106 0.3% 8% False True 523,557
100 122-162 118-235 3-247 3.2% 0-092 0.2% 7% False True 418,959
120 122-162 118-235 3-247 3.2% 0-077 0.2% 7% False True 349,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-291
2.618 120-074
1.618 119-262
1.000 119-180
0.618 119-129
HIGH 119-047
0.618 118-317
0.500 118-301
0.382 118-286
LOW 118-235
0.618 118-153
1.000 118-103
1.618 118-021
2.618 117-208
4.250 116-312
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 118-315 119-041
PP 118-308 119-028
S1 118-301 119-015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.