ECBOT 5 Year T-Note Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 118-095 118-035 -0-060 -0.2% 118-125
High 118-105 118-162 0-058 0.2% 118-205
Low 117-295 118-033 0-058 0.2% 117-295
Close 118-035 118-145 0-110 0.3% 118-145
Range 0-130 0-130 0-000 0.0% 0-230
ATR 0-130 0-130 0-000 0.0% 0-000
Volume 70,181 58,701 -11,480 -16.4% 3,081,432
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 119-183 119-134 118-216
R3 119-053 119-004 118-181
R2 118-243 118-243 118-169
R1 118-194 118-194 118-157 118-219
PP 118-113 118-113 118-113 118-126
S1 118-064 118-064 118-133 118-089
S2 117-303 117-303 118-121
S3 117-173 117-254 118-109
S4 117-043 117-124 118-074
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 120-158 120-062 118-271
R3 119-248 119-152 118-208
R2 119-018 119-018 118-187
R1 118-242 118-242 118-166 118-290
PP 118-108 118-108 118-108 118-132
S1 118-012 118-012 118-124 118-060
S2 117-198 117-198 118-103
S3 116-288 117-102 118-082
S4 116-058 116-192 118-019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-205 117-295 0-230 0.6% 0-112 0.3% 74% False False 616,286
10 118-290 117-295 0-315 0.8% 0-121 0.3% 54% False False 1,033,321
20 121-215 117-295 3-240 3.2% 0-151 0.4% 14% False False 1,035,264
40 121-215 117-295 3-240 3.2% 0-114 0.3% 14% False False 798,215
60 121-270 117-295 3-295 3.3% 0-108 0.3% 14% False False 718,479
80 121-300 117-295 4-005 3.4% 0-109 0.3% 13% False False 664,370
100 122-055 117-295 4-080 3.6% 0-105 0.3% 12% False False 532,173
120 122-162 117-295 4-187 3.9% 0-088 0.2% 12% False False 443,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Fibonacci Retracements and Extensions
4.250 120-075
2.618 119-183
1.618 119-053
1.000 118-292
0.618 118-243
HIGH 118-162
0.618 118-113
0.500 118-098
0.382 118-082
LOW 118-033
0.618 117-272
1.000 117-223
1.618 117-142
2.618 117-012
4.250 116-120
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 118-129 118-126
PP 118-113 118-107
S1 118-098 118-089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.