ECBOT 5 Year T-Note Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 118-035 118-198 0-162 0.4% 118-125
High 118-162 118-233 0-070 0.2% 118-205
Low 118-033 118-053 0-020 0.1% 117-295
Close 118-145 118-118 -0-027 -0.1% 118-145
Range 0-130 0-180 0-050 38.5% 0-230
ATR 0-130 0-134 0-004 2.7% 0-000
Volume 58,701 45,556 -13,145 -22.4% 3,081,432
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 120-034 119-256 118-217
R3 119-174 119-076 118-167
R2 118-314 118-314 118-151
R1 118-216 118-216 118-134 118-175
PP 118-134 118-134 118-134 118-114
S1 118-036 118-036 118-101 117-315
S2 117-274 117-274 118-085
S3 117-094 117-176 118-068
S4 116-234 116-316 118-019
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 120-158 120-062 118-271
R3 119-248 119-152 118-208
R2 119-018 119-018 118-187
R1 118-242 118-242 118-166 118-290
PP 118-108 118-108 118-108 118-132
S1 118-012 118-012 118-124 118-060
S2 117-198 117-198 118-103
S3 116-288 117-102 118-082
S4 116-058 116-192 118-019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-233 117-295 0-258 0.7% 0-133 0.4% 55% True False 299,537
10 118-253 117-295 0-278 0.7% 0-125 0.3% 51% False False 913,151
20 121-215 117-295 3-240 3.2% 0-156 0.4% 12% False False 1,004,763
40 121-215 117-295 3-240 3.2% 0-117 0.3% 12% False False 780,941
60 121-270 117-295 3-295 3.3% 0-109 0.3% 11% False False 709,304
80 121-300 117-295 4-005 3.4% 0-109 0.3% 11% False False 664,871
100 122-055 117-295 4-080 3.6% 0-106 0.3% 10% False False 532,612
120 122-162 117-295 4-187 3.9% 0-090 0.2% 10% False False 443,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 121-038
2.618 120-064
1.618 119-204
1.000 119-093
0.618 119-024
HIGH 118-233
0.618 118-164
0.500 118-143
0.382 118-121
LOW 118-053
0.618 117-261
1.000 117-193
1.618 117-081
2.618 116-221
4.250 115-248
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 118-143 118-113
PP 118-134 118-108
S1 118-126 118-104

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.