ECBOT 30 Year Treasury Bond Future December 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
162-04 |
163-22 |
1-18 |
1.0% |
162-12 |
| High |
162-04 |
163-22 |
1-18 |
1.0% |
162-12 |
| Low |
162-04 |
163-22 |
1-18 |
1.0% |
160-31 |
| Close |
162-04 |
163-22 |
1-18 |
1.0% |
161-27 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-22 |
163-22 |
163-22 |
|
| R3 |
163-22 |
163-22 |
163-22 |
|
| R2 |
163-22 |
163-22 |
163-22 |
|
| R1 |
163-22 |
163-22 |
163-22 |
163-22 |
| PP |
163-22 |
163-22 |
163-22 |
163-22 |
| S1 |
163-22 |
163-22 |
163-22 |
163-22 |
| S2 |
163-22 |
163-22 |
163-22 |
|
| S3 |
163-22 |
163-22 |
163-22 |
|
| S4 |
163-22 |
163-22 |
163-22 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-30 |
165-10 |
162-20 |
|
| R3 |
164-17 |
163-29 |
162-07 |
|
| R2 |
163-04 |
163-04 |
162-03 |
|
| R1 |
162-16 |
162-16 |
161-31 |
162-04 |
| PP |
161-23 |
161-23 |
161-23 |
161-17 |
| S1 |
161-03 |
161-03 |
161-23 |
160-23 |
| S2 |
160-10 |
160-10 |
161-19 |
|
| S3 |
158-29 |
159-22 |
161-15 |
|
| S4 |
157-16 |
158-09 |
161-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-22 |
|
2.618 |
163-22 |
|
1.618 |
163-22 |
|
1.000 |
163-22 |
|
0.618 |
163-22 |
|
HIGH |
163-22 |
|
0.618 |
163-22 |
|
0.500 |
163-22 |
|
0.382 |
163-22 |
|
LOW |
163-22 |
|
0.618 |
163-22 |
|
1.000 |
163-22 |
|
1.618 |
163-22 |
|
2.618 |
163-22 |
|
4.250 |
163-22 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
163-22 |
163-12 |
| PP |
163-22 |
163-02 |
| S1 |
163-22 |
162-25 |
|