ECBOT 30 Year Treasury Bond Future December 2016

Trading Metrics calculated at close of trading on 12-Apr-2016

Day Change Summary
	Previous	Current
	11-Apr-2016	12-Apr-2016	Change	Change %	Previous Week
Open	163-17	162-15	-1-02	-0.6%	162-04
High	163-17	162-15	-1-02	-0.6%	164-14
Low	163-17	162-15	-1-02	-0.6%	162-04
Close	163-17	162-15	-1-02	-0.6%	163-20
Range
ATR	0-22	0-23	0-01	3.8%	0-00
Volume

Daily Pivots for day following 12-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	162-15	162-15	162-15
R3	162-15	162-15	162-15
R2	162-15	162-15	162-15
R1	162-15	162-15	162-15	162-15
PP	162-15	162-15	162-15	162-15
S1	162-15	162-15	162-15	162-15
S2	162-15	162-15	162-15
S3	162-15	162-15	162-15
S4	162-15	162-15	162-15

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	170-11	169-09	164-29
R3	168-01	166-31	164-08
R2	165-23	165-23	164-02
R1	164-21	164-21	163-27	165-06
PP	163-13	163-13	163-13	163-21
S1	162-11	162-11	163-13	162-28
S2	161-03	161-03	163-06
S3	158-25	160-01	163-00
S4	156-15	157-23	162-11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164-14	162-15	1-31	1.2%	0-00	0.0%	0%	False	True
10	164-14	160-31	3-15	2.1%	0-00	0.0%	43%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00

Fibonacci Retracements and Extensions
4.250	162-15
2.618	162-15
1.618	162-15
1.000	162-15
0.618	162-15
HIGH	162-15
0.618	162-15
0.500	162-15
0.382	162-15
LOW	162-15
0.618	162-15
1.000	162-15
1.618	162-15
2.618	162-15
4.250	162-15

Fisher Pivots for day following 12-Apr-2016
Pivot	1 day	3 day
R1	162-15	163-02
PP	162-15	162-27
S1	162-15	162-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols