ECBOT 30 Year Treasury Bond Future December 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	162-14	160-25	-1-21	-1.0%	163-17
High	162-14	160-25	-1-21	-1.0%	163-17
Low	162-14	160-25	-1-21	-1.0%	162-15
Close	162-14	160-25	-1-21	-1.0%	163-17
Range
ATR	0-22	0-24	0-02	9.9%	0-00
Volume

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	160-25	160-25	160-25
R3	160-25	160-25	160-25
R2	160-25	160-25	160-25
R1	160-25	160-25	160-25	160-25
PP	160-25	160-25	160-25	160-25
S1	160-25	160-25	160-25	160-25
S2	160-25	160-25	160-25
S3	160-25	160-25	160-25
S4	160-25	160-25	160-25

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	166-12	166-00	164-04
R3	165-10	164-30	163-26
R2	164-08	164-08	163-23
R1	163-28	163-28	163-20	164-02
PP	163-06	163-06	163-06	163-09
S1	162-26	162-26	163-14	163-00
S2	162-04	162-04	163-11
S3	161-02	161-24	163-08
S4	160-00	160-22	162-30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163-17	160-25	2-24	1.7%	0-00	0.0%	0%	False	True
10	164-14	160-25	3-21	2.3%	0-00	0.0%	0%	False	True
20	164-14	160-25	3-21	2.3%	0-00	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00

Fibonacci Retracements and Extensions
4.250	160-25
2.618	160-25
1.618	160-25
1.000	160-25
0.618	160-25
HIGH	160-25
0.618	160-25
0.500	160-25
0.382	160-25
LOW	160-25
0.618	160-25
1.000	160-25
1.618	160-25
2.618	160-25
4.250	160-25

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	160-25	161-25
PP	160-25	161-14
S1	160-25	161-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols