ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 160-22 159-18 -1-04 -0.7% 159-11
High 160-22 159-18 -1-04 -0.7% 160-22
Low 160-22 159-18 -1-04 -0.7% 158-20
Close 160-22 159-18 -1-04 -0.7% 160-22
Range
ATR 0-22 0-23 0-01 4.4% 0-00
Volume
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 159-18 159-18 159-18
R3 159-18 159-18 159-18
R2 159-18 159-18 159-18
R1 159-18 159-18 159-18 159-18
PP 159-18 159-18 159-18 159-18
S1 159-18 159-18 159-18 159-18
S2 159-18 159-18 159-18
S3 159-18 159-18 159-18
S4 159-18 159-18 159-18
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 166-06 165-16 161-26
R3 164-04 163-14 161-08
R2 162-02 162-02 161-02
R1 161-12 161-12 160-28 161-23
PP 160-00 160-00 160-00 160-06
S1 159-10 159-10 160-16 159-21
S2 157-30 157-30 160-10
S3 155-28 157-08 160-04
S4 153-26 155-06 159-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160-22 158-20 2-02 1.3% 0-00 0.0% 45% False False
10 162-14 158-20 3-26 2.4% 0-00 0.0% 25% False False
20 164-14 158-20 5-26 3.6% 0-00 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 159-18
2.618 159-18
1.618 159-18
1.000 159-18
0.618 159-18
HIGH 159-18
0.618 159-18
0.500 159-18
0.382 159-18
LOW 159-18
0.618 159-18
1.000 159-18
1.618 159-18
2.618 159-18
4.250 159-18
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 159-18 160-04
PP 159-18 159-30
S1 159-18 159-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols