ECBOT 30 Year Treasury Bond Future December 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
163-04 |
159-29 |
-3-07 |
-2.0% |
162-26 |
| High |
163-04 |
160-20 |
-2-16 |
-1.5% |
164-03 |
| Low |
163-04 |
159-29 |
-3-07 |
-2.0% |
162-26 |
| Close |
163-04 |
160-20 |
-2-16 |
-1.5% |
164-03 |
| Range |
0-00 |
0-23 |
0-23 |
|
1-09 |
| ATR |
0-23 |
0-29 |
0-06 |
24.7% |
0-00 |
| Volume |
0 |
3 |
3 |
|
0 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-17 |
162-10 |
161-01 |
|
| R3 |
161-26 |
161-19 |
160-26 |
|
| R2 |
161-03 |
161-03 |
160-24 |
|
| R1 |
160-28 |
160-28 |
160-22 |
160-31 |
| PP |
160-12 |
160-12 |
160-12 |
160-14 |
| S1 |
160-05 |
160-05 |
160-18 |
160-09 |
| S2 |
159-21 |
159-21 |
160-16 |
|
| S3 |
158-30 |
159-14 |
160-14 |
|
| S4 |
158-07 |
158-23 |
160-07 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-16 |
167-03 |
164-26 |
|
| R3 |
166-07 |
165-26 |
164-14 |
|
| R2 |
164-30 |
164-30 |
164-11 |
|
| R1 |
164-17 |
164-17 |
164-07 |
164-24 |
| PP |
163-21 |
163-21 |
163-21 |
163-25 |
| S1 |
163-08 |
163-08 |
163-31 |
163-15 |
| S2 |
162-12 |
162-12 |
163-27 |
|
| S3 |
161-03 |
161-31 |
163-24 |
|
| S4 |
159-26 |
160-22 |
163-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-22 |
|
2.618 |
162-16 |
|
1.618 |
161-25 |
|
1.000 |
161-11 |
|
0.618 |
161-02 |
|
HIGH |
160-20 |
|
0.618 |
160-11 |
|
0.500 |
160-09 |
|
0.382 |
160-06 |
|
LOW |
159-29 |
|
0.618 |
159-15 |
|
1.000 |
159-06 |
|
1.618 |
158-24 |
|
2.618 |
158-01 |
|
4.250 |
156-27 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
160-16 |
161-17 |
| PP |
160-12 |
161-07 |
| S1 |
160-09 |
160-30 |
|