ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 163-04 159-29 -3-07 -2.0% 162-26
High 163-04 160-20 -2-16 -1.5% 164-03
Low 163-04 159-29 -3-07 -2.0% 162-26
Close 163-04 160-20 -2-16 -1.5% 164-03
Range 0-00 0-23 0-23 1-09
ATR 0-23 0-29 0-06 24.7% 0-00
Volume 0 3 3 0
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 162-17 162-10 161-01
R3 161-26 161-19 160-26
R2 161-03 161-03 160-24
R1 160-28 160-28 160-22 160-31
PP 160-12 160-12 160-12 160-14
S1 160-05 160-05 160-18 160-09
S2 159-21 159-21 160-16
S3 158-30 159-14 160-14
S4 158-07 158-23 160-07
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 167-16 167-03 164-26
R3 166-07 165-26 164-14
R2 164-30 164-30 164-11
R1 164-17 164-17 164-07 164-24
PP 163-21 163-21 163-21 163-25
S1 163-08 163-08 163-31 163-15
S2 162-12 162-12 163-27
S3 161-03 161-31 163-24
S4 159-26 160-22 163-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-03 159-29 4-06 2.6% 0-05 0.1% 17% False True
10 164-03 159-29 4-06 2.6% 0-02 0.0% 17% False True
20 164-03 158-20 5-15 3.4% 0-01 0.0% 37% False False
40 164-14 158-20 5-26 3.6% 0-01 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 163-22
2.618 162-16
1.618 161-25
1.000 161-11
0.618 161-02
HIGH 160-20
0.618 160-11
0.500 160-09
0.382 160-06
LOW 159-29
0.618 159-15
1.000 159-06
1.618 158-24
2.618 158-01
4.250 156-27
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 160-16 161-17
PP 160-12 161-07
S1 160-09 160-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols