ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 160-31 161-30 0-31 0.6% 162-30
High 160-31 161-30 0-31 0.6% 163-04
Low 160-31 161-30 0-31 0.6% 159-29
Close 160-31 161-30 0-31 0.6% 161-20
Range
ATR 0-24 0-25 0-00 2.0% 0-00
Volume
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 161-30 161-30 161-30
R3 161-30 161-30 161-30
R2 161-30 161-30 161-30
R1 161-30 161-30 161-30 161-30
PP 161-30 161-30 161-30 161-30
S1 161-30 161-30 161-30 161-30
S2 161-30 161-30 161-30
S3 161-30 161-30 161-30
S4 161-30 161-30 161-30
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 171-07 169-20 163-13
R3 168-00 166-13 162-16
R2 164-25 164-25 162-07
R1 163-06 163-06 161-29 162-12
PP 161-18 161-18 161-18 161-05
S1 159-31 159-31 161-11 159-05
S2 158-11 158-11 161-01
S3 155-04 156-24 160-24
S4 151-29 153-17 159-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161-30 160-31 0-31 0.6% 0-00 0.0% 100% True False
10 164-03 159-29 4-06 2.6% 0-02 0.0% 49% False False
20 164-03 159-18 4-17 2.8% 0-01 0.0% 52% False False
40 164-14 158-20 5-26 3.6% 0-01 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 161-30
2.618 161-30
1.618 161-30
1.000 161-30
0.618 161-30
HIGH 161-30
0.618 161-30
0.500 161-30
0.382 161-30
LOW 161-30
0.618 161-30
1.000 161-30
1.618 161-30
2.618 161-30
4.250 161-30
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 161-30 161-25
PP 161-30 161-20
S1 161-30 161-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols