ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 165-04 166-09 1-05 0.7% 162-02
High 165-19 166-09 0-22 0.4% 165-11
Low 165-04 165-04 0-00 0.0% 162-02
Close 165-19 166-09 0-22 0.4% 165-11
Range 0-15 1-05 0-22 146.7% 3-09
ATR 0-24 0-25 0-01 3.9% 0-00
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 169-12 168-31 166-29
R3 168-07 167-26 166-19
R2 167-02 167-02 166-16
R1 166-21 166-21 166-12 166-28
PP 165-29 165-29 165-29 166-00
S1 165-16 165-16 166-06 165-23
S2 164-24 164-24 166-02
S3 163-19 164-11 165-31
S4 162-14 163-06 165-21
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 174-03 173-00 167-05
R3 170-26 169-23 166-08
R2 167-17 167-17 165-30
R1 166-14 166-14 165-21 167-00
PP 164-08 164-08 164-08 164-17
S1 163-05 163-05 165-01 163-23
S2 160-31 160-31 164-24
S3 157-22 159-28 164-14
S4 154-13 156-19 163-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-09 164-16 1-25 1.1% 0-13 0.2% 100% True False
10 166-09 161-22 4-19 2.8% 0-06 0.1% 100% True False
20 166-09 159-29 6-12 3.8% 0-04 0.1% 100% True False
40 166-09 158-20 7-21 4.6% 0-02 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 171-06
2.618 169-10
1.618 168-05
1.000 167-14
0.618 167-00
HIGH 166-09
0.618 165-27
0.500 165-23
0.382 165-18
LOW 165-04
0.618 164-13
1.000 163-31
1.618 163-08
2.618 162-03
4.250 160-07
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 166-03 166-03
PP 165-29 165-29
S1 165-23 165-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.