ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 166-09 166-23 0-14 0.3% 164-16
High 166-09 167-03 0-26 0.5% 167-03
Low 165-04 166-23 1-19 1.0% 164-16
Close 166-09 167-03 0-26 0.5% 167-03
Range 1-05 0-12 -0-25 -67.6% 2-19
ATR 0-25 0-25 0-00 0.3% 0-00
Volume 0 1 1 3
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 168-03 167-31 167-10
R3 167-23 167-19 167-06
R2 167-11 167-11 167-05
R1 167-07 167-07 167-04 167-09
PP 166-31 166-31 166-31 167-00
S1 166-27 166-27 167-02 166-29
S2 166-19 166-19 167-01
S3 166-07 166-15 167-00
S4 165-27 166-03 166-28
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 174-00 173-05 168-17
R3 171-13 170-18 167-26
R2 168-26 168-26 167-18
R1 167-31 167-31 167-11 168-13
PP 166-07 166-07 166-07 166-14
S1 165-12 165-12 166-27 165-26
S2 163-20 163-20 166-20
S3 161-01 162-25 166-12
S4 158-14 160-06 165-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167-03 164-16 2-19 1.6% 0-15 0.3% 100% True False
10 167-03 161-22 5-13 3.2% 0-08 0.1% 100% True False
20 167-03 159-29 7-06 4.3% 0-05 0.1% 100% True False
40 167-03 158-20 8-15 5.1% 0-02 0.0% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168-22
2.618 168-02
1.618 167-22
1.000 167-15
0.618 167-10
HIGH 167-03
0.618 166-30
0.500 166-29
0.382 166-28
LOW 166-23
0.618 166-16
1.000 166-11
1.618 166-04
2.618 165-24
4.250 165-04
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 167-01 166-25
PP 166-31 166-14
S1 166-29 166-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.