ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary
Previous Current
14-Jun-2016 15-Jun-2016 Change Change % Previous Week
Open 167-22 167-31 0-09 0.2% 164-16
High 167-22 167-31 0-09 0.2% 167-03
Low 167-22 167-31 0-09 0.2% 164-16
Close 167-22 167-31 0-09 0.2% 167-03
Range
ATR 0-23 0-22 -0-01 -4.3% 0-00
Volume
Daily Pivots for day following 15-Jun-2016
Classic Woodie Camarilla DeMark
R4 167-31 167-31 167-31
R3 167-31 167-31 167-31
R2 167-31 167-31 167-31
R1 167-31 167-31 167-31 167-31
PP 167-31 167-31 167-31 167-31
S1 167-31 167-31 167-31 167-31
S2 167-31 167-31 167-31
S3 167-31 167-31 167-31
S4 167-31 167-31 167-31
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 174-00 173-05 168-17
R3 171-13 170-18 167-26
R2 168-26 168-26 167-18
R1 167-31 167-31 167-11 168-13
PP 166-07 166-07 166-07 166-14
S1 165-12 165-12 166-27 165-26
S2 163-20 163-20 166-20
S3 161-01 162-25 166-12
S4 158-14 160-06 165-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167-31 165-04 2-27 1.7% 0-10 0.2% 100% True False
10 167-31 163-13 4-18 2.7% 0-08 0.1% 100% True False
20 167-31 159-29 8-02 4.8% 0-05 0.1% 100% True False
40 167-31 158-20 9-11 5.6% 0-02 0.0% 100% True False
60 167-31 158-20 9-11 5.6% 0-02 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 167-31
2.618 167-31
1.618 167-31
1.000 167-31
0.618 167-31
HIGH 167-31
0.618 167-31
0.500 167-31
0.382 167-31
LOW 167-31
0.618 167-31
1.000 167-31
1.618 167-31
2.618 167-31
4.250 167-31
Fisher Pivots for day following 15-Jun-2016
Pivot 1 day 3 day
R1 167-31 167-29
PP 167-31 167-26
S1 167-31 167-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.