ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 168-30 167-25 -1-05 -0.7% 167-17
High 168-30 167-29 -1-01 -0.6% 168-30
Low 168-30 167-25 -1-05 -0.7% 167-17
Close 168-30 167-29 -1-01 -0.6% 167-29
Range 0-00 0-04 0-04 1-13
ATR 0-22 0-23 0-01 4.6% 0-00
Volume 0 2 2 2
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 168-08 168-06 167-31
R3 168-04 168-02 167-30
R2 168-00 168-00 167-30
R1 167-30 167-30 167-29 167-31
PP 167-28 167-28 167-28 167-28
S1 167-26 167-26 167-29 167-27
S2 167-24 167-24 167-28
S3 167-20 167-22 167-28
S4 167-16 167-18 167-27
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 172-11 171-17 168-22
R3 170-30 170-04 168-09
R2 169-17 169-17 168-05
R1 168-23 168-23 168-01 169-04
PP 168-04 168-04 168-04 168-11
S1 167-10 167-10 167-25 167-23
S2 166-23 166-23 167-21
S3 165-10 165-29 167-17
S4 163-29 164-16 167-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-30 167-17 1-13 0.8% 0-01 0.0% 27% False False
10 168-30 164-16 4-14 2.6% 0-08 0.1% 77% False False
20 168-30 160-31 7-31 4.7% 0-04 0.1% 87% False False
40 168-30 158-20 10-10 6.1% 0-03 0.0% 90% False False
60 168-30 158-20 10-10 6.1% 0-02 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 168-14
2.618 168-07
1.618 168-03
1.000 168-01
0.618 167-31
HIGH 167-29
0.618 167-27
0.500 167-27
0.382 167-27
LOW 167-25
0.618 167-23
1.000 167-21
1.618 167-19
2.618 167-15
4.250 167-08
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 167-28 168-12
PP 167-28 168-07
S1 167-27 168-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.