ECBOT 30 Year Treasury Bond Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary Previous Current 21-Jun-2016 22-Jun-2016 Change Change % Previous Week Open 166-11 166-15 0-04 0.1% 167-17 High 166-11 166-15 0-04 0.1% 168-30 Low 166-11 166-15 0-04 0.1% 167-17 Close 166-11 166-15 0-04 0.1% 167-29 Range ATR 0-24 0-22 -0-01 -5.9% 0-00 Volume
Daily Pivots for day following 22-Jun-2016 Classic Woodie Camarilla DeMark R4 166-15 166-15 166-15 R3 166-15 166-15 166-15 R2 166-15 166-15 166-15 R1 166-15 166-15 166-15 166-15 PP 166-15 166-15 166-15 166-15 S1 166-15 166-15 166-15 166-15 S2 166-15 166-15 166-15 S3 166-15 166-15 166-15 S4 166-15 166-15 166-15	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 172-11 171-17 168-22 R3 170-30 170-04 168-09 R2 169-17 169-17 168-05 R1 168-23 168-23 168-01 169-04 PP 168-04 168-04 168-04 168-11 S1 167-10 167-10 167-25 167-23 S2 166-23 166-23 167-21 S3 165-10 165-29 167-17 S4 163-29 164-16 167-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 168-30 166-11 2-19 1.6% 0-01 0.0% 5% False False 10 168-30 165-04 3-26 2.3% 0-05 0.1% 35% False False 20 168-30 160-31 7-31 4.8% 0-04 0.1% 69% False False 40 168-30 159-18 9-12 5.6% 0-03 0.0% 74% False False 60 168-30 158-20 10-10 6.2% 0-02 0.0% 76% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00	Fibonacci Retracements and Extensions 4.250 166-15 2.618 166-15 1.618 166-15 1.000 166-15 0.618 166-15 HIGH 166-15 0.618 166-15 0.500 166-15 0.382 166-15 LOW 166-15 0.618 166-15 1.000 166-15 1.618 166-15 2.618 166-15 4.250 166-15
Fisher Pivots for day following 22-Jun-2016 Pivot 1 day 3 day R1 166-15 166-18 PP 166-15 166-17 S1 166-15 166-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.