ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 175-10 175-15 0-05 0.1% 172-28
High 175-17 175-15 -0-02 0.0% 175-19
Low 174-18 174-06 -0-12 -0.2% 172-14
Close 175-15 174-07 -1-08 -0.7% 175-15
Range 0-31 1-09 0-10 32.3% 3-05
ATR 1-14 1-14 0-00 -0.8% 0-00
Volume 17 51 34 200.0% 178
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 178-15 177-20 174-30
R3 177-06 176-11 174-18
R2 175-29 175-29 174-15
R1 175-02 175-02 174-11 174-27
PP 174-20 174-20 174-20 174-17
S1 173-25 173-25 174-03 173-18
S2 173-11 173-11 173-31
S3 172-02 172-16 173-28
S4 170-25 171-07 173-16
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 183-31 182-28 177-07
R3 180-26 179-23 176-11
R2 177-21 177-21 176-02
R1 176-18 176-18 175-24 177-04
PP 174-16 174-16 174-16 174-25
S1 173-13 173-13 175-06 173-31
S2 171-11 171-11 174-28
S3 168-06 170-08 174-19
S4 165-01 167-03 173-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-19 172-14 3-05 1.8% 1-14 0.8% 56% False False 45
10 175-19 170-14 5-05 3.0% 1-10 0.8% 73% False False 40
20 175-19 164-18 11-01 6.3% 0-26 0.5% 88% False False 22
40 175-19 159-29 15-22 9.0% 0-15 0.3% 91% False False 11
60 175-19 158-20 16-31 9.7% 0-10 0.2% 92% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 180-29
2.618 178-26
1.618 177-17
1.000 176-24
0.618 176-08
HIGH 175-15
0.618 174-31
0.500 174-27
0.382 174-22
LOW 174-06
0.618 173-13
1.000 172-29
1.618 172-04
2.618 170-27
4.250 168-24
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 174-27 174-24
PP 174-20 174-18
S1 174-14 174-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.