CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 170-22 170-13 -0-09 -0.2% 175-15
High 171-02 171-02 0-00 0.0% 175-15
Low 169-18 170-13 0-27 0.5% 170-00
Close 170-04 170-25 0-21 0.4% 170-06
Range 1-16 0-21 -0-27 -56.3% 5-15
ATR 1-19 1-17 -0-01 -2.9% 0-00
Volume 28 230 202 721.4% 390
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 172-23 172-13 171-05
R3 172-02 171-24 170-31
R2 171-13 171-13 170-29
R1 171-03 171-03 170-27 171-08
PP 170-24 170-24 170-24 170-27
S1 170-14 170-14 170-23 170-19
S2 170-03 170-03 170-21
S3 169-14 169-25 170-19
S4 168-25 169-04 170-13
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 188-09 184-23 173-06
R3 182-26 179-08 171-22
R2 177-11 177-11 171-06
R1 173-25 173-25 170-22 172-27
PP 171-28 171-28 171-28 171-13
S1 168-10 168-10 169-22 167-11
S2 166-13 166-13 169-06
S3 160-30 162-27 168-22
S4 155-15 157-12 167-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173-22 169-18 4-04 2.4% 1-18 0.9% 30% False False 99
10 175-19 169-18 6-01 3.5% 1-16 0.9% 20% False False 71
20 175-19 164-18 11-01 6.5% 1-10 0.8% 56% False False 51
40 175-19 160-31 14-20 8.6% 0-23 0.4% 67% False False 26
60 175-19 158-20 16-31 9.9% 0-16 0.3% 72% False False 17
80 175-19 158-20 16-31 9.9% 0-12 0.2% 72% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 173-27
2.618 172-25
1.618 172-04
1.000 171-23
0.618 171-15
HIGH 171-02
0.618 170-26
0.500 170-24
0.382 170-21
LOW 170-13
0.618 170-00
1.000 169-24
1.618 169-11
2.618 168-22
4.250 167-20
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 170-25 170-25
PP 170-24 170-24
S1 170-24 170-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.