ECBOT 30 Year Treasury Bond Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary Previous Current 26-Jul-2016 27-Jul-2016 Change Change % Previous Week Open 170-21 169-29 -0-24 -0.4% 170-22 High 171-07 172-03 0-28 0.5% 171-02 Low 169-25 169-18 -0-07 -0.1% 168-19 Close 170-13 171-24 1-11 0.8% 170-06 Range 1-14 2-17 1-03 76.1% 2-15 ATR 1-15 1-18 0-02 5.1% 0-00 Volume 62 82 20 32.3% 573
Daily Pivots for day following 27-Jul-2016 Classic Woodie Camarilla DeMark R4 178-23 177-25 173-05 R3 176-06 175-08 172-14 R2 173-21 173-21 172-07 R1 172-23 172-23 171-31 173-06 PP 171-04 171-04 171-04 171-12 S1 170-06 170-06 171-17 170-21 S2 168-19 168-19 171-09 S3 166-02 167-21 171-02 S4 163-17 165-04 170-11	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 177-11 176-08 171-17 R3 174-28 173-25 170-28 R2 172-13 172-13 170-20 R1 171-10 171-10 170-13 170-20 PP 169-30 169-30 169-30 169-20 S1 168-27 168-27 169-31 168-05 S2 167-15 167-15 169-24 S3 165-00 166-12 169-16 S4 162-17 163-29 168-27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172-03 168-19 3-16 2.0% 1-19 0.9% 90% True False 84 10 173-20 168-19 5-01 2.9% 1-19 0.9% 63% False False 96 20 175-19 168-19 7-00 4.1% 1-18 0.9% 45% False False 73 40 175-19 162-09 13-10 7.8% 0-30 0.6% 71% False False 38 60 175-19 159-29 15-22 9.1% 0-21 0.4% 75% False False 25 80 175-19 158-20 16-31 9.9% 0-15 0.3% 77% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 182-27 2.618 178-23 1.618 176-06 1.000 174-20 0.618 173-21 HIGH 172-03 0.618 171-04 0.500 170-27 0.382 170-17 LOW 169-18 0.618 168-00 1.000 167-01 1.618 165-15 2.618 162-30 4.250 158-26
Fisher Pivots for day following 27-Jul-2016 Pivot 1 day 3 day R1 171-14 171-14 PP 171-04 171-04 S1 170-27 170-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.