ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 169-29 172-05 2-08 1.3% 170-22
High 172-03 172-07 0-04 0.1% 171-02
Low 169-18 171-03 1-17 0.9% 168-19
Close 171-24 171-28 0-04 0.1% 170-06
Range 2-17 1-04 -1-13 -55.6% 2-15
ATR 1-18 1-17 -0-01 -2.0% 0-00
Volume 82 137 55 67.1% 573
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 175-03 174-20 172-16
R3 173-31 173-16 172-06
R2 172-27 172-27 172-03
R1 172-12 172-12 171-31 172-02
PP 171-23 171-23 171-23 171-18
S1 171-08 171-08 171-25 170-30
S2 170-19 170-19 171-21
S3 169-15 170-04 171-18
S4 168-11 169-00 171-08
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 177-11 176-08 171-17
R3 174-28 173-25 170-28
R2 172-13 172-13 170-20
R1 171-10 171-10 170-13 170-20
PP 169-30 169-30 169-30 169-20
S1 168-27 168-27 169-31 168-05
S2 167-15 167-15 169-24
S3 165-00 166-12 169-16
S4 162-17 163-29 168-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172-07 169-09 2-30 1.7% 1-15 0.9% 88% True False 93
10 172-07 168-19 3-20 2.1% 1-14 0.8% 91% True False 99
20 175-19 168-19 7-00 4.1% 1-17 0.9% 47% False False 76
40 175-19 163-13 12-06 7.1% 0-31 0.6% 69% False False 42
60 175-19 159-29 15-22 9.1% 0-21 0.4% 76% False False 28
80 175-19 158-20 16-31 9.9% 0-16 0.3% 78% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 177-00
2.618 175-05
1.618 174-01
1.000 173-11
0.618 172-29
HIGH 172-07
0.618 171-25
0.500 171-21
0.382 171-17
LOW 171-03
0.618 170-13
1.000 169-31
1.618 169-09
2.618 168-05
4.250 166-10
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 171-26 171-18
PP 171-23 171-07
S1 171-21 170-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.