ECBOT 30 Year Treasury Bond Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary Previous Current 29-Jul-2016 01-Aug-2016 Change Change % Previous Week Open 172-05 173-00 0-27 0.5% 169-31 High 173-07 173-02 -0-05 -0.1% 173-07 Low 170-13 171-08 0-27 0.5% 169-18 Close 172-31 172-05 -0-26 -0.5% 172-31 Range 2-26 1-26 -1-00 -35.6% 3-21 ATR 1-20 1-20 0-00 0.9% 0-00 Volume 584 598 14 2.4% 916
Daily Pivots for day following 01-Aug-2016 Classic Woodie Camarilla DeMark R4 177-19 176-22 173-05 R3 175-25 174-28 172-21 R2 173-31 173-31 172-16 R1 173-02 173-02 172-10 172-20 PP 172-05 172-05 172-05 171-30 S1 171-08 171-08 172-00 170-26 S2 170-11 170-11 171-26 S3 168-17 169-14 171-21 S4 166-23 167-20 171-05	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 182-28 181-19 174-31 R3 179-07 177-30 173-31 R2 175-18 175-18 173-20 R1 174-09 174-09 173-10 174-30 PP 171-29 171-29 171-29 172-08 S1 170-20 170-20 172-20 171-09 S2 168-08 168-08 172-10 S3 164-19 166-31 171-31 S4 160-30 163-10 170-31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 173-07 169-18 3-21 2.1% 1-30 1.1% 71% False False 292 10 173-07 168-19 4-20 2.7% 1-18 0.9% 77% False False 205 20 175-19 168-19 7-00 4.1% 1-20 0.9% 51% False False 132 40 175-19 164-16 11-03 6.4% 1-03 0.6% 69% False False 71 60 175-19 159-29 15-22 9.1% 0-24 0.4% 78% False False 47 80 175-19 158-20 16-31 9.9% 0-18 0.3% 80% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 180-24 2.618 177-26 1.618 176-00 1.000 174-28 0.618 174-06 HIGH 173-02 0.618 172-12 0.500 172-05 0.382 171-30 LOW 171-08 0.618 170-04 1.000 169-14 1.618 168-10 2.618 166-16 4.250 163-18
Fisher Pivots for day following 01-Aug-2016 Pivot 1 day 3 day R1 172-05 172-01 PP 172-05 171-30 S1 172-05 171-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.