ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 171-13 170-14 -0-31 -0.6% 169-31
High 171-19 171-05 -0-14 -0.3% 173-07
Low 169-24 170-01 0-09 0.2% 169-18
Close 170-29 170-23 -0-06 -0.1% 172-31
Range 1-27 1-04 -0-23 -39.0% 3-21
ATR 1-22 1-21 -0-01 -2.4% 0-00
Volume 265 519 254 95.8% 916
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 174-00 173-16 171-11
R3 172-28 172-12 171-01
R2 171-24 171-24 170-30
R1 171-08 171-08 170-26 171-16
PP 170-20 170-20 170-20 170-25
S1 170-04 170-04 170-20 170-12
S2 169-16 169-16 170-16
S3 168-12 169-00 170-13
S4 167-08 167-28 170-03
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 182-28 181-19 174-31
R3 179-07 177-30 173-31
R2 175-18 175-18 173-20
R1 174-09 174-09 173-10 174-30
PP 171-29 171-29 171-29 172-08
S1 170-20 170-20 172-20 171-09
S2 168-08 168-08 172-10
S3 164-19 166-31 171-31
S4 160-30 163-10 170-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173-07 169-24 3-15 2.0% 1-24 1.0% 28% False False 420
10 173-07 168-19 4-20 2.7% 1-21 1.0% 46% False False 252
20 175-17 168-19 6-30 4.1% 1-18 0.9% 31% False False 164
40 175-19 164-18 11-01 6.5% 1-05 0.7% 56% False False 91
60 175-19 159-29 15-22 9.2% 0-25 0.5% 69% False False 60
80 175-19 158-20 16-31 9.9% 0-19 0.3% 71% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 175-30
2.618 174-03
1.618 172-31
1.000 172-09
0.618 171-27
HIGH 171-05
0.618 170-23
0.500 170-19
0.382 170-15
LOW 170-01
0.618 169-11
1.000 168-29
1.618 168-07
2.618 167-03
4.250 165-08
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 170-22 171-13
PP 170-20 171-06
S1 170-19 170-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.