ECBOT 30 Year Treasury Bond Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 170-24 171-24 1-00 0.6% 173-00
High 172-11 172-06 -0-05 -0.1% 173-02
Low 170-12 169-30 -0-14 -0.3% 169-24
Close 171-22 170-03 -1-19 -0.9% 170-03
Range 1-31 2-08 0-09 14.3% 3-10
ATR 1-21 1-23 0-01 2.5% 0-00
Volume 313 484 171 54.6% 2,179
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 177-16 176-01 171-11
R3 175-08 173-25 170-23
R2 173-00 173-00 170-16
R1 171-17 171-17 170-10 171-05
PP 170-24 170-24 170-24 170-17
S1 169-09 169-09 169-28 168-29
S2 168-16 168-16 169-22
S3 166-08 167-01 169-15
S4 164-00 164-25 168-27
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 180-29 178-26 171-29
R3 177-19 175-16 171-00
R2 174-09 174-09 170-22
R1 172-06 172-06 170-13 171-19
PP 170-31 170-31 170-31 170-21
S1 168-28 168-28 169-25 168-09
S2 167-21 167-21 169-16
S3 164-11 165-18 169-06
S4 161-01 162-08 168-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173-02 169-24 3-10 1.9% 1-26 1.1% 10% False False 435
10 173-07 169-18 3-21 2.1% 1-25 1.0% 15% False False 309
20 175-15 168-19 6-28 4.0% 1-22 1.0% 22% False False 202
40 175-19 164-18 11-01 6.5% 1-07 0.7% 50% False False 111
60 175-19 159-29 15-22 9.2% 0-28 0.5% 65% False False 74
80 175-19 158-20 16-31 10.0% 0-21 0.4% 68% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 181-24
2.618 178-02
1.618 175-26
1.000 174-14
0.618 173-18
HIGH 172-06
0.618 171-10
0.500 171-02
0.382 170-26
LOW 169-30
0.618 168-18
1.000 167-22
1.618 166-10
2.618 164-02
4.250 160-12
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 171-02 171-05
PP 170-24 170-25
S1 170-13 170-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.