ECBOT 30 Year Treasury Bond Future December 2016
Trading Metrics calculated at close of trading on 11-Aug-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2016 |
11-Aug-2016 |
Change |
Change % |
Previous Week |
Open |
171-07 |
171-31 |
0-24 |
0.4% |
173-00 |
High |
172-06 |
172-00 |
-0-06 |
-0.1% |
173-02 |
Low |
171-04 |
170-05 |
-0-31 |
-0.6% |
169-24 |
Close |
172-00 |
170-10 |
-1-22 |
-1.0% |
170-03 |
Range |
1-02 |
1-27 |
0-25 |
73.5% |
3-10 |
ATR |
1-19 |
1-20 |
0-01 |
1.1% |
0-00 |
Volume |
985 |
970 |
-15 |
-1.5% |
2,179 |
|
Daily Pivots for day following 11-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176-11 |
175-06 |
171-10 |
|
R3 |
174-16 |
173-11 |
170-26 |
|
R2 |
172-21 |
172-21 |
170-21 |
|
R1 |
171-16 |
171-16 |
170-15 |
171-05 |
PP |
170-26 |
170-26 |
170-26 |
170-21 |
S1 |
169-21 |
169-21 |
170-05 |
169-10 |
S2 |
168-31 |
168-31 |
169-31 |
|
S3 |
167-04 |
167-26 |
169-26 |
|
S4 |
165-09 |
165-31 |
169-10 |
|
|
Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180-29 |
178-26 |
171-29 |
|
R3 |
177-19 |
175-16 |
171-00 |
|
R2 |
174-09 |
174-09 |
170-22 |
|
R1 |
172-06 |
172-06 |
170-13 |
171-19 |
PP |
170-31 |
170-31 |
170-31 |
170-21 |
S1 |
168-28 |
168-28 |
169-25 |
168-09 |
S2 |
167-21 |
167-21 |
169-16 |
|
S3 |
164-11 |
165-18 |
169-06 |
|
S4 |
161-01 |
162-08 |
168-09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
172-06 |
169-12 |
2-26 |
1.7% |
1-17 |
0.9% |
33% |
False |
False |
734 |
10 |
173-07 |
169-12 |
3-27 |
2.3% |
1-23 |
1.0% |
24% |
False |
False |
594 |
20 |
173-07 |
168-19 |
4-20 |
2.7% |
1-19 |
0.9% |
37% |
False |
False |
347 |
40 |
175-19 |
164-18 |
11-01 |
6.5% |
1-11 |
0.8% |
52% |
False |
False |
190 |
60 |
175-19 |
159-29 |
15-22 |
9.2% |
0-30 |
0.6% |
66% |
False |
False |
127 |
80 |
175-19 |
158-20 |
16-31 |
10.0% |
0-23 |
0.4% |
69% |
False |
False |
95 |
100 |
175-19 |
158-20 |
16-31 |
10.0% |
0-18 |
0.3% |
69% |
False |
False |
76 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
179-27 |
2.618 |
176-26 |
1.618 |
174-31 |
1.000 |
173-27 |
0.618 |
173-04 |
HIGH |
172-00 |
0.618 |
171-09 |
0.500 |
171-03 |
0.382 |
170-28 |
LOW |
170-05 |
0.618 |
169-01 |
1.000 |
168-10 |
1.618 |
167-06 |
2.618 |
165-11 |
4.250 |
162-10 |
|
|
Fisher Pivots for day following 11-Aug-2016 |
Pivot |
1 day |
3 day |
R1 |
171-03 |
171-01 |
PP |
170-26 |
170-25 |
S1 |
170-18 |
170-18 |
|