ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 168-24 166-16 -2-08 -1.3% 169-11
High 169-00 167-05 -1-27 -1.1% 171-16
Low 166-17 166-10 -0-07 -0.1% 166-17
Close 166-27 166-25 -0-02 0.0% 166-27
Range 2-15 0-27 -1-20 -65.8% 4-31
ATR 1-23 1-21 -0-02 -3.6% 0-00
Volume 334,229 246,753 -87,476 -26.2% 1,103,817
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 169-09 168-28 167-08
R3 168-14 168-01 167-00
R2 167-19 167-19 166-30
R1 167-06 167-06 166-27 167-13
PP 166-24 166-24 166-24 166-27
S1 166-11 166-11 166-23 166-18
S2 165-29 165-29 166-20
S3 165-02 165-16 166-18
S4 164-07 164-21 166-10
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 183-06 180-00 169-18
R3 178-07 175-01 168-07
R2 173-08 173-08 167-24
R1 170-02 170-02 167-10 169-06
PP 168-09 168-09 168-09 167-27
S1 165-03 165-03 166-12 164-07
S2 163-10 163-10 165-30
S3 158-11 160-04 165-15
S4 153-12 155-05 164-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171-16 166-10 5-06 3.1% 1-28 1.1% 9% False True 270,114
10 171-16 166-10 5-06 3.1% 1-22 1.0% 9% False True 263,939
20 171-28 166-10 5-18 3.3% 1-19 1.0% 8% False True 160,768
40 173-07 166-10 6-29 4.1% 1-19 1.0% 7% False True 80,592
60 175-19 164-18 11-01 6.6% 1-15 0.9% 20% False False 53,741
80 175-19 160-31 14-20 8.8% 1-04 0.7% 40% False False 40,306
100 175-19 158-20 16-31 10.2% 0-29 0.5% 48% False False 32,244
120 175-19 158-20 16-31 10.2% 0-24 0.5% 48% False False 26,870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 170-24
2.618 169-12
1.618 168-17
1.000 168-00
0.618 167-22
HIGH 167-05
0.618 166-27
0.500 166-24
0.382 166-20
LOW 166-10
0.618 165-25
1.000 165-15
1.618 164-30
2.618 164-03
4.250 162-23
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 166-25 168-22
PP 166-24 168-01
S1 166-24 167-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.