ECBOT 30 Year Treasury Bond Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 164-25 163-02 -1-23 -1.0% 165-04
High 164-28 164-08 -0-20 -0.4% 165-13
Low 163-00 162-19 -0-13 -0.2% 163-00
Close 163-07 163-30 0-23 0.4% 163-07
Range 1-28 1-21 -0-07 -11.7% 2-13
ATR 1-15 1-16 0-00 0.8% 0-00
Volume 303,101 224,195 -78,906 -26.0% 1,094,294
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 168-18 167-29 164-27
R3 166-29 166-08 164-13
R2 165-08 165-08 164-08
R1 164-19 164-19 164-03 164-29
PP 163-19 163-19 163-19 163-24
S1 162-30 162-30 163-25 163-09
S2 161-30 161-30 163-20
S3 160-09 161-09 163-15
S4 158-20 159-20 163-01
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 171-03 169-18 164-17
R3 168-22 167-05 163-28
R2 166-09 166-09 163-21
R1 164-24 164-24 163-14 164-10
PP 163-28 163-28 163-28 163-21
S1 162-11 162-11 163-00 161-29
S2 161-15 161-15 162-25
S3 159-02 159-30 162-18
S4 156-21 157-17 161-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-13 162-19 2-26 1.7% 1-09 0.8% 48% False True 250,268
10 168-13 162-19 5-26 3.5% 1-14 0.9% 23% False True 244,442
20 170-03 162-19 7-16 4.6% 1-14 0.9% 18% False True 233,099
40 171-20 162-19 9-01 5.5% 1-17 0.9% 15% False True 227,942
60 173-07 162-19 10-20 6.5% 1-18 1.0% 13% False True 152,227
80 175-19 162-19 13-00 7.9% 1-18 0.9% 10% False True 114,187
100 175-19 161-22 13-29 8.5% 1-09 0.8% 16% False False 91,349
120 175-19 159-18 16-01 9.8% 1-02 0.6% 27% False False 76,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171-09
2.618 168-19
1.618 166-30
1.000 165-29
0.618 165-09
HIGH 164-08
0.618 163-20
0.500 163-14
0.382 163-07
LOW 162-19
0.618 161-18
1.000 160-30
1.618 159-29
2.618 158-08
4.250 155-18
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 163-25 164-00
PP 163-19 163-31
S1 163-14 163-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.