ECBOT 30 Year Treasury Bond Future December 2016
| Trading Metrics calculated at close of trading on 01-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2016 |
01-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
162-12 |
162-26 |
0-14 |
0.3% |
164-31 |
| High |
162-29 |
163-09 |
0-12 |
0.2% |
165-10 |
| Low |
162-00 |
161-22 |
-0-10 |
-0.2% |
161-21 |
| Close |
162-23 |
163-02 |
0-11 |
0.2% |
162-06 |
| Range |
0-29 |
1-19 |
0-22 |
75.9% |
3-21 |
| ATR |
1-13 |
1-13 |
0-00 |
1.0% |
0-00 |
| Volume |
206,223 |
315,219 |
108,996 |
52.9% |
1,275,806 |
|
| Daily Pivots for day following 01-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-15 |
166-27 |
163-30 |
|
| R3 |
165-28 |
165-08 |
163-16 |
|
| R2 |
164-09 |
164-09 |
163-11 |
|
| R1 |
163-21 |
163-21 |
163-07 |
163-31 |
| PP |
162-22 |
162-22 |
162-22 |
162-27 |
| S1 |
162-02 |
162-02 |
162-29 |
162-12 |
| S2 |
161-03 |
161-03 |
162-25 |
|
| S3 |
159-16 |
160-15 |
162-20 |
|
| S4 |
157-29 |
158-28 |
162-06 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174-01 |
171-24 |
164-06 |
|
| R3 |
170-12 |
168-03 |
163-06 |
|
| R2 |
166-23 |
166-23 |
162-27 |
|
| R1 |
164-14 |
164-14 |
162-17 |
163-24 |
| PP |
163-02 |
163-02 |
163-02 |
162-23 |
| S1 |
160-25 |
160-25 |
161-27 |
160-03 |
| S2 |
159-13 |
159-13 |
161-17 |
|
| S3 |
155-24 |
157-04 |
161-06 |
|
| S4 |
152-03 |
153-15 |
160-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
165-05 |
161-21 |
3-16 |
2.1% |
1-15 |
0.9% |
40% |
False |
False |
277,480 |
| 10 |
165-10 |
161-21 |
3-21 |
2.2% |
1-11 |
0.8% |
38% |
False |
False |
247,791 |
| 20 |
166-27 |
161-21 |
5-06 |
3.2% |
1-11 |
0.8% |
27% |
False |
False |
244,667 |
| 40 |
171-16 |
161-21 |
9-27 |
6.0% |
1-15 |
0.9% |
14% |
False |
False |
243,852 |
| 60 |
172-14 |
161-21 |
10-25 |
6.6% |
1-16 |
0.9% |
13% |
False |
False |
197,818 |
| 80 |
174-06 |
161-21 |
12-17 |
7.7% |
1-17 |
0.9% |
11% |
False |
False |
148,417 |
| 100 |
175-19 |
161-21 |
13-30 |
8.5% |
1-12 |
0.9% |
10% |
False |
False |
118,738 |
| 120 |
175-19 |
159-29 |
15-22 |
9.6% |
1-06 |
0.7% |
20% |
False |
False |
98,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
170-02 |
|
2.618 |
167-15 |
|
1.618 |
165-28 |
|
1.000 |
164-28 |
|
0.618 |
164-09 |
|
HIGH |
163-09 |
|
0.618 |
162-22 |
|
0.500 |
162-16 |
|
0.382 |
162-09 |
|
LOW |
161-22 |
|
0.618 |
160-22 |
|
1.000 |
160-03 |
|
1.618 |
159-03 |
|
2.618 |
157-16 |
|
4.250 |
154-29 |
|
|
| Fisher Pivots for day following 01-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
162-28 |
162-28 |
| PP |
162-22 |
162-21 |
| S1 |
162-16 |
162-15 |
|