ECBOT 30 Year Treasury Bond Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 151-01 149-08 -1-25 -1.2% 152-12
High 151-17 150-07 -1-10 -0.9% 152-30
Low 148-27 148-18 -0-09 -0.2% 149-15
Close 149-27 149-30 0-03 0.1% 149-28
Range 2-22 1-21 -1-01 -38.4% 3-15
ATR 1-25 1-25 0-00 -0.5% 0-00
Volume 1,151 2,340 1,189 103.3% 17,462
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 154-17 153-29 150-27
R3 152-28 152-08 150-13
R2 151-07 151-07 150-08
R1 150-19 150-19 150-03 150-29
PP 149-18 149-18 149-18 149-24
S1 148-30 148-30 149-25 149-08
S2 147-29 147-29 149-20
S3 146-08 147-09 149-15
S4 144-19 145-20 149-01
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 161-05 159-00 151-25
R3 157-22 155-17 150-27
R2 154-07 154-07 150-16
R1 152-02 152-02 150-06 151-13
PP 150-24 150-24 150-24 150-14
S1 148-19 148-19 149-18 147-30
S2 147-09 147-09 149-08
S3 143-26 145-04 148-29
S4 140-11 141-21 147-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-17 148-18 2-31 2.0% 1-22 1.1% 46% False True 2,178
10 152-30 148-18 4-12 2.9% 1-20 1.1% 31% False True 3,738
20 155-12 148-18 6-26 4.5% 1-22 1.1% 20% False True 146,919
40 165-10 148-18 16-24 11.2% 1-25 1.2% 8% False True 230,528
60 170-03 148-18 21-17 14.4% 1-20 1.1% 6% False True 231,914
80 171-20 148-18 23-02 15.4% 1-21 1.1% 6% False True 234,653
100 173-07 148-18 24-21 16.4% 1-21 1.1% 6% False True 188,424
120 175-19 148-18 27-01 18.0% 1-20 1.1% 5% False True 157,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-08
2.618 154-18
1.618 152-29
1.000 151-28
0.618 151-08
HIGH 150-07
0.618 149-19
0.500 149-13
0.382 149-06
LOW 148-18
0.618 147-17
1.000 146-29
1.618 145-28
2.618 144-07
4.250 141-17
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 149-24 150-02
PP 149-18 150-00
S1 149-13 149-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.