ECBOT 30 Year Treasury Bond Future December 2016


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 150-16 149-03 -1-13 -0.9% 149-20
High 150-19 150-15 -0-04 -0.1% 151-17
Low 148-26 149-03 0-09 0.2% 148-18
Close 149-01 150-10 1-09 0.9% 149-01
Range 1-25 1-12 -0-13 -22.8% 2-31
ATR 1-25 1-24 -0-01 -1.4% 0-00
Volume 281 339 58 20.6% 9,843
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 154-03 153-18 151-02
R3 152-23 152-06 150-22
R2 151-11 151-11 150-18
R1 150-26 150-26 150-14 151-03
PP 149-31 149-31 149-31 150-03
S1 149-14 149-14 150-06 149-23
S2 148-19 148-19 150-02
S3 147-07 148-02 149-30
S4 145-27 146-22 149-18
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 158-20 156-25 150-21
R3 155-21 153-26 149-27
R2 152-22 152-22 149-18
R1 150-27 150-27 149-10 150-09
PP 149-23 149-23 149-23 149-14
S1 147-28 147-28 148-24 147-10
S2 146-24 146-24 148-16
S3 143-25 144-29 148-07
S4 140-26 141-30 147-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-17 148-18 2-31 2.0% 1-23 1.1% 59% False False 1,654
10 152-25 148-18 4-07 2.8% 1-18 1.0% 41% False False 1,911
20 154-11 148-18 5-25 3.8% 1-20 1.1% 30% False False 112,047
40 165-10 148-18 16-24 11.1% 1-26 1.2% 10% False False 219,198
60 170-03 148-18 21-17 14.3% 1-21 1.1% 8% False False 225,132
80 171-20 148-18 23-02 15.3% 1-21 1.1% 8% False False 230,754
100 173-07 148-18 24-21 16.4% 1-21 1.1% 7% False False 188,428
120 175-19 148-18 27-01 18.0% 1-20 1.1% 6% False False 157,036
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156-10
2.618 154-02
1.618 152-22
1.000 151-27
0.618 151-10
HIGH 150-15
0.618 149-30
0.500 149-25
0.382 149-20
LOW 149-03
0.618 148-08
1.000 147-23
1.618 146-28
2.618 145-16
4.250 143-08
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 150-04 150-02
PP 149-31 149-26
S1 149-25 149-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.