COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 12-Apr-2016

Day Change Summary
	Previous	Current
	11-Apr-2016	12-Apr-2016	Change	Change %	Previous Week
Open	16.115	16.364	0.249	1.5%	15.100
High	16.115	16.364	0.249	1.5%	15.521
Low	16.115	16.364	0.249	1.5%	15.075
Close	16.115	16.364	0.249	1.5%	15.521
Range
ATR
Volume	5	0	-5	-100.0%	71

Daily Pivots for day following 12-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.364	16.364	16.364
R3	16.364	16.364	16.364
R2	16.364	16.364	16.364
R1	16.364	16.364	16.364	16.364
PP	16.364	16.364	16.364	16.364
S1	16.364	16.364	16.364	16.364
S2	16.364	16.364	16.364
S3	16.364	16.364	16.364
S4	16.364	16.364	16.364

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.710	16.562	15.766
R3	16.264	16.116	15.644
R2	15.818	15.818	15.603
R1	15.670	15.670	15.562	15.744
PP	15.372	15.372	15.372	15.410
S1	15.224	15.224	15.480	15.298
S2	14.926	14.926	15.439
S3	14.480	14.778	15.398
S4	14.034	14.332	15.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.364	15.180	1.184	7.2%	0.002	0.0%	100%	True	False	3
10	16.364	15.075	1.289	7.9%	0.020	0.1%	100%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001

Fibonacci Retracements and Extensions
4.250	16.364
2.618	16.364
1.618	16.364
1.000	16.364
0.618	16.364
HIGH	16.364
0.618	16.364
0.500	16.364
0.382	16.364
LOW	16.364
0.618	16.364
1.000	16.364
1.618	16.364
2.618	16.364
4.250	16.364

Fisher Pivots for day following 12-Apr-2016
Pivot	1 day	3 day
R1	16.364	16.224
PP	16.364	16.083
S1	16.364	15.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols