COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 18-Apr-2016

Day Change Summary
	Previous	Current
	15-Apr-2016	18-Apr-2016	Change	Change %	Previous Week
Open	16.456	16.400	-0.056	-0.3%	16.115
High	16.456	16.400	-0.056	-0.3%	16.469
Low	16.456	16.400	-0.056	-0.3%	16.115
Close	16.456	16.400	-0.056	-0.3%	16.456
Range
ATR	0.197	0.187	-0.010	-5.1%	0.000
Volume

Daily Pivots for day following 18-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.400	16.400	16.400
R3	16.400	16.400	16.400
R2	16.400	16.400	16.400
R1	16.400	16.400	16.400	16.400
PP	16.400	16.400	16.400	16.400
S1	16.400	16.400	16.400	16.400
S2	16.400	16.400	16.400
S3	16.400	16.400	16.400
S4	16.400	16.400	16.400

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.409	17.286	16.651
R3	17.055	16.932	16.553
R2	16.701	16.701	16.521
R1	16.578	16.578	16.488	16.640
PP	16.347	16.347	16.347	16.377
S1	16.224	16.224	16.424	16.286
S2	15.993	15.993	16.391
S3	15.639	15.870	16.359
S4	15.285	15.516	16.261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.469	16.315	0.154	0.9%	0.000	0.0%	55%	False	False	5
10	16.469	15.180	1.289	7.9%	0.007	0.0%	95%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001

Fibonacci Retracements and Extensions
4.250	16.400
2.618	16.400
1.618	16.400
1.000	16.400
0.618	16.400
HIGH	16.400
0.618	16.400
0.500	16.400
0.382	16.400
LOW	16.400
0.618	16.400
1.000	16.400
1.618	16.400
2.618	16.400
4.250	16.400

Fisher Pivots for day following 18-Apr-2016
Pivot	1 day	3 day
R1	16.400	16.395
PP	16.400	16.390
S1	16.400	16.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols