COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 17.452 17.530 0.078 0.4% 16.400
High 17.452 17.725 0.273 1.6% 17.520
Low 17.452 17.500 0.048 0.3% 16.400
Close 17.452 17.703 0.251 1.4% 17.069
Range 0.000 0.225 0.225 1.120
ATR 0.220 0.224 0.004 1.7% 0.000
Volume 0 8 8 84
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.318 18.235 17.827
R3 18.093 18.010 17.765
R2 17.868 17.868 17.744
R1 17.785 17.785 17.724 17.827
PP 17.643 17.643 17.643 17.663
S1 17.560 17.560 17.682 17.602
S2 17.418 17.418 17.662
S3 17.193 17.335 17.641
S4 16.968 17.110 17.579
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.356 19.833 17.685
R3 19.236 18.713 17.377
R2 18.116 18.116 17.274
R1 17.593 17.593 17.172 17.855
PP 16.996 16.996 16.996 17.127
S1 16.473 16.473 16.966 16.735
S2 15.876 15.876 16.864
S3 14.756 15.353 16.761
S4 13.636 14.233 16.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.725 17.069 0.656 3.7% 0.135 0.8% 97% True False 11
10 17.725 16.400 1.325 7.5% 0.096 0.5% 98% True False 11
20 17.725 15.075 2.650 15.0% 0.058 0.3% 99% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.681
2.618 18.314
1.618 18.089
1.000 17.950
0.618 17.864
HIGH 17.725
0.618 17.639
0.500 17.613
0.382 17.586
LOW 17.500
0.618 17.361
1.000 17.275
1.618 17.136
2.618 16.911
4.250 16.544
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 17.673 17.635
PP 17.643 17.567
S1 17.613 17.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.