COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 17.960 17.805 -0.155 -0.9% 17.175
High 17.960 17.840 -0.120 -0.7% 17.960
Low 17.944 17.805 -0.139 -0.8% 17.175
Close 17.944 17.814 -0.130 -0.7% 17.944
Range 0.016 0.035 0.019 118.8% 0.785
ATR 0.226 0.220 -0.006 -2.7% 0.000
Volume 2 31 29 1,450.0% 28
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 17.925 17.904 17.833
R3 17.890 17.869 17.824
R2 17.855 17.855 17.820
R1 17.834 17.834 17.817 17.845
PP 17.820 17.820 17.820 17.825
S1 17.799 17.799 17.811 17.810
S2 17.785 17.785 17.808
S3 17.750 17.764 17.804
S4 17.715 17.729 17.795
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.048 19.781 18.376
R3 19.263 18.996 18.160
R2 18.478 18.478 18.088
R1 18.211 18.211 18.016 18.345
PP 17.693 17.693 17.693 17.760
S1 17.426 17.426 17.872 17.560
S2 16.908 16.908 17.800
S3 16.123 16.641 17.728
S4 15.338 15.856 17.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.960 17.274 0.686 3.9% 0.055 0.3% 79% False False 8
10 17.960 17.069 0.891 5.0% 0.101 0.6% 84% False False 14
20 17.960 15.180 2.780 15.6% 0.054 0.3% 95% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.989
2.618 17.932
1.618 17.897
1.000 17.875
0.618 17.862
HIGH 17.840
0.618 17.827
0.500 17.823
0.382 17.818
LOW 17.805
0.618 17.783
1.000 17.770
1.618 17.748
2.618 17.713
4.250 17.656
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 17.823 17.786
PP 17.820 17.758
S1 17.817 17.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols